| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 04/05/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 29/04/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 28/04/2026 | 0.10/0.38% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 24/04/2026 | -4.60/-14.84% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 300 |
| 23/04/2026 | 3.00/10.71% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 15,200 |
| 22/04/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 21/04/2026 | 0.50/1.82% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 15,200 |
| 20/04/2026 | -4.50/-14.11% | 27.50 | 27.50 | 27.40 | 27.40 | 27.50 | 27.40 | 300 |
| 17/04/2026 | -3.40/-10.18% | 33.40 | 33.40 | 30.00 | 30.00 | 31.90 | 30.00 | 700 |
| 16/04/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1,100 |
| 15/04/2026 | 0.10/0.30% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 400 |
| 14/04/2026 | 5.10/14.01% | 31.10 | 41.50 | 31.00 | 41.50 | 33.30 | 41.50 | 5,200 |
| 13/04/2026 | 0.10/0.28% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 100 |
| 10/04/2026 | -4.70/-13.31% | 39.00 | 40.50 | 30.60 | 30.60 | 36.30 | 30.60 | 1,400 |
| 09/04/2026 | 0.50/1.61% | 35.60 | 35.60 | 31.50 | 31.50 | 35.30 | 31.50 | 2,500 |
| 08/04/2026 | 4.00/14.65% | 27.30 | 31.30 | 27.30 | 31.30 | 31.00 | 31.30 | 3,300 |
| 07/04/2026 | 3.30/13.52% | 27.00 | 27.90 | 26.90 | 27.70 | 27.30 | 27.70 | 4,300 |
| 06/04/2026 | 3.10/14.42% | 22.00 | 24.70 | 22.00 | 24.60 | 24.40 | 24.60 | 2,500 |