から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.40/-3.51% 10.30 11.00 10.30 11.00 10.35 11.00 2,900
24/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
23/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
22/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
21/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
20/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
17/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
16/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
15/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
14/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
13/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
10/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
09/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
08/04/2026 0.90/8.57% 9.50 11.40 9.50 11.40 9.83 11.40 900
07/04/2026 0.00/0.00% 9.50 10.50 9.50 10.50 9.60 10.50 1,000
06/04/2026 0.70/7.14% 10.50 10.50 10.50 10.50 10.50 10.50 100
03/04/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
02/04/2026 0.00/0.00% 10.70 10.70 9.80 9.80 10.25 9.80 200
01/04/2026 -0.10/-1.01% 10.80 10.80 9.80 9.80 10.45 9.80 1,100