| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2.60/10.36% | 25.20 | 27.70 | 25.20 | 27.70 | 25.70 | 27.70 | 1,800 |
| 07/10/2026 | -0.20/-0.79% | 25.10 | 25.10 | 25.00 | 25.00 | 25.10 | 25.00 | 200 |
| 06/10/2026 | 3.30/14.67% | 22.00 | 25.80 | 22.00 | 25.80 | 25.20 | 25.80 | 3,700 |
| 05/10/2026 | 0.00/0.00% | 22.50 | 22.60 | 21.80 | 22.60 | 22.50 | 22.60 | 170,500 |
| 02/10/2026 | -3.80/-14.39% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 400 |
| 01/10/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 30/09/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 29/09/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 28/09/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 25/09/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 24/09/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1,000 |
| 23/09/2026 | 0.00/0.00% | 26.40 | 26.80 | 23.00 | 26.60 | 26.40 | 26.60 | 4,900 |
| 22/09/2026 | -0.10/-0.37% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2,200 |
| 21/09/2026 | 2.20/8.91% | 24.70 | 26.90 | 24.70 | 26.90 | 26.70 | 26.90 | 7,500 |
| 18/09/2026 | 2.40/9.80% | 24.50 | 26.90 | 24.50 | 26.90 | 24.70 | 26.90 | 1,600 |
| 17/09/2026 | 2.90/12.55% | 23.10 | 26.00 | 23.10 | 26.00 | 24.50 | 26.00 | 13,400 |
| 16/09/2026 | 3.30/14.60% | 20.90 | 25.90 | 20.40 | 25.90 | 23.10 | 25.90 | 48,100 |
| 15/09/2026 | 2.90/13.81% | 21.00 | 23.90 | 19.60 | 23.90 | 22.60 | 23.90 | 16,600 |
| 14/09/2026 | -0.10/-0.43% | 23.10 | 23.10 | 20.50 | 23.00 | 21.00 | 23.00 | 16,400 |
| 11/09/2026 | 3.00/14.78% | 20.30 | 23.30 | 20.10 | 23.30 | 23.10 | 23.30 | 43,000 |