| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.20/-5.66% | 22.65 | 22.65 | 20.00 | 20.00 | 20.24 | 20.00 | 5,500 |
| 12/03/2026 | 1.30/6.53% | 20.15 | 21.25 | 20.15 | 21.20 | 21.19 | 21.20 | 3,600 |
| 11/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 10/03/2026 | 0.10/0.51% | 21.15 | 21.15 | 19.90 | 19.90 | 20.54 | 19.90 | 2,900 |
| 09/03/2026 | -1.20/-5.71% | 20.50 | 20.50 | 19.55 | 19.80 | 19.88 | 19.80 | 17,800 |
| 06/03/2026 | 1.00/5.00% | 20.00 | 21.00 | 20.00 | 21.00 | 20.02 | 21.00 | 5,100 |
| 05/03/2026 | 0.10/0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,700 |
| 04/03/2026 | -1.20/-5.69% | 21.10 | 21.10 | 19.90 | 19.90 | 20.19 | 19.90 | 2,100 |
| 03/03/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 300 |
| 02/03/2026 | 1.30/6.57% | 20.60 | 21.15 | 20.60 | 21.10 | 21.08 | 21.10 | 5,500 |
| 27/02/2026 | -0.20/-1.00% | 19.80 | 20.00 | 19.80 | 19.80 | 19.83 | 19.80 | 1,600 |
| 26/02/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25/02/2026 | 0.10/0.50% | 19.90 | 20.00 | 19.90 | 20.00 | 19.90 | 20.00 | 3,500 |
| 24/02/2026 | 0.10/0.51% | 19.90 | 20.00 | 19.90 | 19.90 | 19.92 | 19.90 | 2,000 |
| 23/02/2026 | -0.10/-0.50% | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | 19.80 | 10,200 |