| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -1.15/-6.73% | 17.05 | 17.05 | 15.95 | 15.95 | 17.02 | 15.21 | 8,200 |
| 08/04/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.31 | 0 |
| 04/04/2025 | -0.85/-4.74% | 17.95 | 19.20 | 17.05 | 17.10 | 19.10 | 16.31 | 13,000 |
| 03/04/2025 | -1.30/-6.75% | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 17.12 | 700 |
| 02/04/2025 | 0.00/0.00% | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 18.36 | 0 |
| 01/04/2025 | 1.25/6.94% | 18.30 | 19.25 | 18.30 | 19.25 | 19.25 | 18.36 | 22,000 |
| 31/03/2025 | -0.80/-4.26% | 20.10 | 20.10 | 18.00 | 18.00 | 20.03 | 17.17 | 11,000 |
| 28/03/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 17.93 | 1,700 |
| 27/03/2025 | -1.20/-6.00% | 20.00 | 21.40 | 18.60 | 18.80 | 20.15 | 17.93 | 7,000 |
| 26/03/2025 | -0.70/-3.38% | 20.50 | 20.50 | 20.00 | 20.00 | 20.16 | 19.07 | 3,500 |
| 25/03/2025 | 1.35/6.98% | 19.35 | 20.70 | 19.35 | 20.70 | 20.67 | 19.74 | 42,700 |
| 24/03/2025 | 1.25/6.91% | 18.00 | 19.35 | 18.00 | 19.35 | 18.41 | 18.45 | 4,900 |
| 21/03/2025 | 1.15/6.78% | 18.00 | 18.10 | 18.00 | 18.10 | 18.06 | 17.26 | 1,200 |
| 20/03/2025 | -1.25/-6.87% | 17.00 | 17.00 | 16.95 | 16.95 | 16.97 | 16.17 | 2,200 |
| 19/03/2025 | -1.35/-6.91% | 20.00 | 20.00 | 18.20 | 18.20 | 19.92 | 17.36 | 4,700 |
| 18/03/2025 | 0.00/0.00% | 20.90 | 20.90 | 19.00 | 19.55 | 19.81 | 18.64 | 7,600 |
| 17/03/2025 | 1.25/6.83% | 19.00 | 19.55 | 18.30 | 19.55 | 19.15 | 18.64 | 2,600 |
| 14/03/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 17.45 | 300 |
| 13/03/2025 | -0.85/-4.44% | 20.45 | 20.45 | 18.30 | 18.30 | 20.43 | 17.45 | 20,800 |
| 12/03/2025 | 1.25/6.98% | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 18.26 | 7,600 |