Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/04/2025 -0.80/-1.49% 53.00 53.00 53.00 53.00 53.00 51.82 1,000
15/04/2025 0.00/0.00% 53.80 53.80 53.80 53.80 53.80 52.60 400
14/04/2025 -2.80/-4.93% 50.50 56.40 50.50 54.00 53.80 52.80 900
11/04/2025 0.00/0.00% 56.80 56.80 56.80 56.80 56.80 55.54 400
10/04/2025 7.20/14.09% 52.00 58.40 52.00 58.30 56.80 57.00 4,600
09/04/2025 -0.50/-0.94% 45.50 52.70 45.50 52.70 51.10 51.53 2,200
08/04/2025 -0.10/-0.18% 53.00 54.90 52.00 54.90 53.20 53.68 2,900
04/04/2025 -2.20/-3.85% 55.00 55.00 55.00 55.00 55.00 53.78 1,900
03/04/2025 -1.10/-1.83% 56.90 58.90 55.50 58.90 57.20 57.59 3,200
02/04/2025 -0.70/-1.15% 60.00 60.00 60.00 60.00 60.00 58.67 300
01/04/2025 -0.80/-1.29% 61.00 62.90 59.00 61.00 60.70 59.64 9,700
31/03/2025 0.00/0.00% 61.80 61.80 61.80 61.80 61.80 60.43 0
28/03/2025 0.00/0.00% 61.80 61.80 61.80 61.80 61.80 60.43 0
27/03/2025 1.20/1.94% 61.40 63.60 61.40 62.90 61.80 61.50 1,000
26/03/2025 0.00/0.00% 63.90 63.90 61.40 61.40 61.70 60.04 900
25/03/2025 1.40/2.33% 61.40 61.40 61.40 61.40 61.40 60.04 100
24/03/2025 -1.50/-2.44% 60.00 61.40 59.90 59.90 60.00 58.57 16,200
21/03/2025 0.00/0.00% 61.40 61.40 61.40 61.40 61.40 60.04 0
20/03/2025 0.00/0.00% 61.40 61.40 61.40 61.40 61.40 60.04 0
19/03/2025 -0.10/-0.16% 61.10 62.50 61.10 62.50 61.40 61.11 800