| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | -0.80/-1.49% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1,000 |
| 15/04/2025 | 0.00/0.00% | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 400 |
| 14/04/2025 | -2.80/-4.93% | 50.50 | 56.40 | 50.50 | 54.00 | 53.80 | 54.00 | 900 |
| 11/04/2025 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 400 |
| 10/04/2025 | 7.20/14.09% | 52.00 | 58.40 | 52.00 | 58.30 | 56.84 | 58.30 | 4,600 |
| 09/04/2025 | -0.50/-0.94% | 45.50 | 52.70 | 45.50 | 52.70 | 51.11 | 52.70 | 2,200 |
| 08/04/2025 | -0.10/-0.18% | 53.00 | 54.90 | 52.00 | 54.90 | 53.24 | 54.90 | 2,906 |
| 04/04/2025 | -2.20/-3.85% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1,900 |
| 03/04/2025 | -1.10/-1.83% | 56.90 | 58.90 | 55.50 | 58.90 | 57.20 | 58.90 | 3,200 |
| 02/04/2025 | -0.70/-1.15% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 300 |
| 01/04/2025 | -0.80/-1.29% | 61.00 | 62.90 | 59.00 | 61.00 | 60.70 | 61.00 | 9,700 |
| 31/03/2025 | 0.00/0.00% | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 28/03/2025 | 0.00/0.00% | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 27/03/2025 | 1.20/1.94% | 61.40 | 63.60 | 61.40 | 62.90 | 61.80 | 62.90 | 1,000 |
| 26/03/2025 | 0.00/0.00% | 63.90 | 63.90 | 61.40 | 61.40 | 61.70 | 61.40 | 900 |
| 25/03/2025 | 1.40/2.33% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 100 |
| 24/03/2025 | -1.50/-2.44% | 60.00 | 61.40 | 59.90 | 59.90 | 60.00 | 59.90 | 16,200 |
| 21/03/2025 | 0.00/0.00% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 20/03/2025 | 0.00/0.00% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 19/03/2025 | -0.10/-0.16% | 61.10 | 62.50 | 61.10 | 62.50 | 61.40 | 62.50 | 800 |