Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
11/06/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
10/06/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
09/06/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
08/06/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 1,300
05/06/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
04/06/2026 -0.10/-0.30% 33.60 33.60 33.50 33.50 33.60 33.50 500
03/06/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
02/06/2026 0.20/0.60% 33.60 33.60 33.60 33.60 33.60 33.60 500
01/06/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 100
29/05/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
28/05/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
27/05/2026 0.20/0.60% 33.40 33.40 33.40 33.40 33.40 33.40 500
26/05/2026 0.20/0.61% 33.30 33.30 33.20 33.20 33.20 33.20 1,300
25/05/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
22/05/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 400
21/05/2026 -2.10/-5.98% 33.00 33.00 33.00 33.00 33.00 33.00 1,000
20/05/2026 3.40/10.93% 34.50 35.40 34.50 34.50 35.10 34.50 2,300
19/05/2026 -0.50/-1.52% 32.30 32.50 32.30 32.50 32.30 31.29 1,400
18/05/2026 -0.50/-1.49% 33.00 33.00 33.00 33.00 33.00 31.77 200