| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.60/3.77% | 15.90 | 16.50 | 15.90 | 16.50 | 16.13 | 16.50 | 300 |
| 04/12/2025 | 1.70/11.72% | 15.50 | 16.20 | 15.50 | 16.20 | 15.87 | 16.20 | 700 |
| 03/12/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.20 | 14.60 | 14.45 | 14.60 | 1,700 |
| 02/12/2025 | 1.20/8.96% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 400 |
| 01/12/2025 | 0.90/7.32% | 13.20 | 14.00 | 13.20 | 13.20 | 13.44 | 13.20 | 1,500 |
| 28/11/2025 | 0.30/2.50% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2,400 |
| 27/11/2025 | 1.30/12.15% | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 3,500 |
| 26/11/2025 | 1.40/13.59% | 10.50 | 11.70 | 10.50 | 11.70 | 10.67 | 11.70 | 3,400 |
| 25/11/2025 | -0.90/-8.26% | 10.90 | 10.90 | 9.50 | 10.00 | 10.27 | 10.00 | 4,700 |
| 24/11/2025 | 1.40/14.58% | 9.60 | 11.00 | 9.60 | 11.00 | 10.91 | 11.00 | 2,900 |
| 21/11/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 500 |
| 20/11/2025 | 1.10/12.50% | 9.00 | 9.90 | 9.00 | 9.90 | 9.60 | 9.90 | 900 |
| 19/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 400 |
| 18/11/2025 | 0.10/1.15% | 8.70 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 500 |
| 17/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,000 |
| 14/11/2025 | -0.10/-1.15% | 8.80 | 8.80 | 8.60 | 8.60 | 8.67 | 8.60 | 2,900 |
| 13/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 900 |
| 12/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 1,800 |
| 11/11/2025 | 1.10/13.10% | 9.00 | 9.50 | 8.40 | 9.50 | 8.75 | 9.50 | 2,200 |
| 10/11/2025 | -0.20/-2.20% | 9.10 | 9.10 | 7.80 | 8.90 | 8.44 | 8.90 | 8,400 |