| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.90/12.16% | 7.50 | 8.30 | 6.60 | 8.30 | 6.72 | 8.30 | 5,300 |
| 12/06/2025 | -1.30/-14.94% | 8.50 | 8.50 | 7.40 | 7.40 | 7.42 | 7.40 | 17,400 |
| 11/06/2025 | -1.50/-15.00% | 11.50 | 11.50 | 8.50 | 8.50 | 8.66 | 8.50 | 1,900 |
| 10/06/2025 | -0.80/-7.41% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 09/06/2025 | 1.40/14.89% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 06/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 05/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 04/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 03/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 02/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 30/05/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 29/05/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 28/05/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 27/05/2025 | 1.20/14.63% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 26/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 23/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 22/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 21/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,200 |
| 20/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 19/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |