| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 200 |
| 03/07/2025 | 0.10/1.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 02/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.39 | 6.40 | 1,500 |
| 01/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 30/06/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 27/06/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 26/06/2025 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 25/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 600 |
| 24/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23/06/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20/06/2025 | -0.20/-2.99% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 19/06/2025 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 18/06/2025 | 0.60/9.38% | 6.50 | 7.00 | 6.50 | 7.00 | 6.83 | 7.00 | 300 |
| 17/06/2025 | -0.40/-5.71% | 6.30 | 6.60 | 6.30 | 6.60 | 6.41 | 6.60 | 2,100 |
| 16/06/2025 | 0.30/4.48% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 13/06/2025 | 0.90/12.16% | 7.50 | 8.30 | 6.60 | 8.30 | 6.72 | 8.30 | 5,300 |
| 12/06/2025 | -1.30/-14.94% | 8.50 | 8.50 | 7.40 | 7.40 | 7.42 | 7.40 | 17,400 |
| 11/06/2025 | -1.50/-15.00% | 11.50 | 11.50 | 8.50 | 8.50 | 8.66 | 8.50 | 1,900 |
| 10/06/2025 | -0.80/-7.41% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 09/06/2025 | 1.40/14.89% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |