| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 5 | 500 | 12 | 3,128 | 300 | 4,840 |
| 04/12/2025 | 13 | 1,300 | 14 | 1,784 | 700 | 11,110 |
| 03/12/2025 | 13 | 5,731 | 14 | 2,456 | 1,700 | 24,570 |
| 02/12/2025 | 15 | 2,405 | 13 | 3,100 | 400 | 5,840 |
| 01/12/2025 | 14 | 4,150 | 22 | 3,750 | 1,500 | 20,160 |
| 28/11/2025 | 9 | 12,205 | 13 | 3,743 | 2,400 | 29,520 |
| 27/11/2025 | 23 | 23,514 | 14 | 6,073 | 3,500 | 42,010 |
| 26/11/2025 | 21 | 12,957 | 13 | 4,780 | 3,400 | 36,280 |
| 25/11/2025 | 12 | 12,215 | 14 | 9,373 | 4,700 | 48,250 |
| 24/11/2025 | 20 | 5,841 | 12 | 2,917 | 2,900 | 31,640 |
| 21/11/2025 | 13 | 6,800 | 7 | 1,472 | 500 | 4,800 |
| 20/11/2025 | 12 | 5,600 | 9 | 1,941 | 900 | 8,640 |
| 19/11/2025 | 19 | 7,500 | 7 | 1,085 | 400 | 3,520 |
| 18/11/2025 | 16 | 6,700 | 11 | 2,554 | 500 | 4,400 |
| 17/11/2025 | 9 | 5,900 | 13 | 4,371 | 2,000 | 17,400 |
| 14/11/2025 | 10 | 9,400 | 14 | 3,971 | 2,900 | 25,130 |
| 13/11/2025 | 11 | 15,600 | 10 | 1,871 | 900 | 7,830 |
| 12/11/2025 | 12 | 8,600 | 14 | 3,070 | 1,800 | 15,660 |
| 11/11/2025 | 21 | 23,830 | 18 | 3,501 | 2,200 | 19,240 |
| 10/11/2025 | 29 | 20,650 | 43 | 19,700 | 8,400 | 70,920 |