| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 18/06/2026 | -0.10/-1.92% | 5.20 | 5.30 | 5.10 | 5.10 | 5.20 | 5.10 | 800 |
| 17/06/2026 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 16/06/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 700 |
| 15/06/2026 | -0.80/-13.33% | 5.10 | 5.30 | 5.10 | 5.20 | 5.10 | 5.20 | 5,600 |
| 12/06/2026 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 600 |
| 11/06/2026 | 0.40/7.41% | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 5.80 | 2,000 |
| 10/06/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,200 |
| 09/06/2026 | -0.70/-11.48% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 08/06/2026 | 0.30/5.17% | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 1,000 |
| 05/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 04/06/2026 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000 |
| 03/06/2026 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 200 |
| 02/06/2026 | 0.60/10.53% | 5.70 | 6.40 | 5.70 | 6.30 | 5.80 | 6.30 | 6,500 |
| 01/06/2026 | 0.00/0.00% | 5.20 | 5.80 | 5.20 | 5.70 | 5.70 | 5.70 | 4,800 |
| 29/05/2026 | -0.20/-3.45% | 5.80 | 5.90 | 5.60 | 5.60 | 5.70 | 5.60 | 3,000 |
| 28/05/2026 | -0.20/-3.39% | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 1,700 |
| 27/05/2026 | 0.20/3.45% | 5.60 | 6.00 | 5.50 | 6.00 | 5.90 | 6.00 | 2,600 |
| 26/05/2026 | -0.70/-10.77% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 9,700 |
| 25/05/2026 | -1.10/-14.67% | 6.80 | 6.80 | 6.40 | 6.40 | 6.50 | 6.40 | 5,300 |