から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 0.00/0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
18/09/2026 0.00/0.00% 3.80 3.80 3.80 3.80 3.80 3.80 800
17/09/2026 0.00/0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
16/09/2026 0.30/8.57% 3.80 3.80 3.80 3.80 3.80 3.80 800
15/09/2026 -0.50/-12.20% 3.50 3.60 3.50 3.60 3.50 3.60 1,900
14/09/2026 -0.20/-4.65% 4.10 4.10 4.10 4.10 4.10 4.10 2,100
11/09/2026 -0.30/-6.82% 4.40 4.40 4.10 4.10 4.30 4.10 2,400
10/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
09/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 1,100
08/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 500
07/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
04/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
03/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
28/08/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
27/08/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
26/08/2026 -0.10/-2.27% 5.00 5.00 4.30 4.30 4.40 4.30 1,100
25/08/2026 -0.10/-2.22% 4.40 4.40 4.40 4.40 4.40 4.40 300
24/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0