| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.50/12.50% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,200 |
| 31/07/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30/07/2026 | -0.50/-11.11% | 3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 1,600 |
| 29/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 27/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 23/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 21/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 20/07/2026 | 0.10/2.22% | 4.40 | 5.10 | 4.40 | 4.60 | 4.50 | 4.60 | 1,100 |
| 17/07/2026 | -0.60/-12.00% | 4.70 | 4.70 | 4.40 | 4.40 | 4.50 | 4.40 | 500 |
| 16/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 300 |
| 15/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 09/07/2026 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 300 |
| 08/07/2026 | -0.80/-14.55% | 5.50 | 5.50 | 4.70 | 4.70 | 5.10 | 4.70 | 1,500 |
| 07/07/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |