| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 12/03/2026 | 0.90/7.32% | 13.10 | 13.20 | 13.10 | 13.20 | 13.13 | 13.20 | 700 |
| 11/03/2026 | 1.10/9.82% | 12.20 | 12.30 | 12.20 | 12.30 | 12.29 | 12.30 | 1,800 |
| 10/03/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 500 |
| 09/03/2026 | -1.00/-8.20% | 12.20 | 12.20 | 11.20 | 11.20 | 11.73 | 11.20 | 5,300 |
| 06/03/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 05/03/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 04/03/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 03/03/2026 | 1.10/9.91% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3,500 |
| 02/03/2026 | -1.20/-9.76% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 |
| 27/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 26/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.30 | 12.24 | 12.30 | 10,200 |
| 25/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 24/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3,000 |
| 23/02/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |