から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.00/9.09% 11.60 12.00 11.60 12.00 11.80 12.00 200
10/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
09/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,300
08/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
07/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
04/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
03/09/2026 -0.40/-3.51% 10.30 11.00 10.30 11.00 10.38 11.00 3,400
28/08/2026 -1.20/-9.52% 11.40 11.40 11.40 11.40 11.40 11.40 100
27/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
26/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
25/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
24/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
21/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
20/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
19/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
18/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 200
17/08/2026 -1.30/-9.35% 12.60 12.60 12.60 12.60 12.60 12.60 300
14/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
13/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0