| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3 | 1,518 | 4 | 2,982 | 0 | 0 |
| 04/12/2025 | 4 | 5,500 | 8 | 6,300 | 1,000 | 12,500 |
| 03/12/2025 | 5 | 7,100 | 4 | 3,400 | 0 | 0 |
| 02/12/2025 | 3 | 2,300 | 7 | 4,500 | 1,000 | 12,500 |
| 01/12/2025 | 5 | 11,001 | 3 | 3,100 | 0 | 0 |
| 28/11/2025 | 4 | 4,300 | 5 | 3,800 | 1,000 | 12,100 |
| 27/11/2025 | 5 | 10,300 | 5 | 2,900 | 0 | 0 |
| 26/11/2025 | 5 | 7,400 | 4 | 2,800 | 100 | 1,200 |
| 25/11/2025 | 6 | 9,600 | 1 | 2,500 | 0 | 0 |
| 24/11/2025 | 6 | 9,800 | 0 | 0 | 0 | 0 |
| 21/11/2025 | 5 | 8,100 | 0 | 0 | 0 | 0 |
| 20/11/2025 | 4 | 7,400 | 5 | 800 | 100 | 1,180 |
| 19/11/2025 | 4 | 7,800 | 2 | 600 | 0 | 0 |
| 18/11/2025 | 5 | 7,300 | 3 | 600 | 0 | 0 |
| 17/11/2025 | 3 | 2,300 | 4 | 700 | 0 | 0 |
| 14/11/2025 | 5 | 7,800 | 5 | 3,500 | 0 | 0 |
| 13/11/2025 | 5 | 8,400 | 4 | 1,692 | 0 | 0 |
| 12/11/2025 | 4 | 3,801 | 4 | 1,000 | 0 | 0 |
| 11/11/2025 | 6 | 4,000 | 6 | 3,939 | 2,100 | 26,250 |
| 10/11/2025 | 3 | 1,500 | 2 | 700 | 0 | 0 |