| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.96% | 20.80 | 20.80 | 20.60 | 20.60 | 20.78 | 20.60 | 1,200 |
| 04/02/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 03/02/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 02/02/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 500 |
| 30/01/2026 | 0.30/1.46% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 500 |
| 29/01/2026 | -2.00/-8.89% | 22.50 | 22.50 | 20.50 | 20.50 | 21.07 | 20.50 | 700 |
| 28/01/2026 | 0.10/0.45% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 200 |
| 27/01/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 26/01/2026 | -0.20/-0.88% | 22.60 | 22.60 | 22.40 | 22.40 | 22.53 | 22.40 | 1,600 |
| 23/01/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2,500 |
| 22/01/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.60 | 22.60 | 22.61 | 22.60 | 2,100 |
| 21/01/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1,300 |
| 20/01/2026 | 0.10/0.44% | 22.50 | 22.60 | 22.50 | 22.60 | 22.57 | 22.60 | 3,000 |
| 19/01/2026 | 0.10/0.45% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 16/01/2026 | -0.10/-0.44% | 22.50 | 22.50 | 22.40 | 22.40 | 22.42 | 22.40 | 5,300 |
| 15/01/2026 | -0.10/-0.44% | 22.70 | 22.70 | 22.20 | 22.50 | 22.31 | 22.50 | 7,900 |
| 14/01/2026 | 0.30/1.35% | 22.50 | 22.60 | 22.50 | 22.60 | 22.53 | 22.60 | 700 |
| 13/01/2026 | -2.20/-8.98% | 22.20 | 22.30 | 22.20 | 22.30 | 22.28 | 22.30 | 500 |
| 12/01/2026 | 1.30/5.60% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 09/01/2026 | 0.10/0.43% | 23.00 | 23.20 | 23.00 | 23.20 | 23.16 | 23.20 | 500 |