| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 26.00 | 0 |
| 10/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 26.00 | 0 |
| 09/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 26.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 26.00 | 0 |
| 04/04/2025 | -2.00/-6.27% | 28.80 | 29.90 | 28.80 | 29.90 | 29.24 | 26.00 | 500 |
| 03/04/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 27.74 | 0 |
| 02/04/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 27.74 | 0 |
| 01/04/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 27.74 | 0 |
| 31/03/2025 | -0.80/-2.45% | 31.00 | 31.90 | 31.00 | 31.90 | 31.30 | 27.74 | 300 |
| 28/03/2025 | 1.70/5.48% | 27.90 | 33.50 | 27.90 | 32.70 | 29.92 | 28.43 | 13,100 |
| 27/03/2025 | 1.00/3.33% | 30.20 | 31.00 | 27.00 | 31.00 | 29.77 | 26.95 | 1,300 |
| 26/03/2025 | 0.00/0.00% | 27.10 | 30.00 | 27.10 | 30.00 | 28.71 | 26.08 | 800 |
| 25/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 26.08 | 0 |
| 24/03/2025 | 1.00/3.45% | 28.90 | 30.00 | 26.20 | 30.00 | 28.78 | 26.08 | 400 |
| 21/03/2025 | 2.50/9.43% | 23.90 | 29.00 | 23.90 | 29.00 | 26.41 | 25.21 | 700 |
| 20/03/2025 | 1.40/5.58% | 25.10 | 26.50 | 25.10 | 26.50 | 25.57 | 23.04 | 300 |
| 19/03/2025 | -2.40/-8.73% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 21.82 | 100 |
| 18/03/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 23.91 | 0 |
| 17/03/2025 | 2.20/8.70% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 23.91 | 100 |
| 14/03/2025 | 0.00/0.00% | 25.20 | 25.30 | 25.10 | 25.30 | 25.25 | 22.00 | 1,000 |