| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.49% | 18.70 | 20.20 | 18.70 | 20.20 | 20.01 | 20.20 | 800 |
| 11/06/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 10/06/2026 | 0.20/1.00% | 20.10 | 20.30 | 20.10 | 20.30 | 20.14 | 20.30 | 1,900 |
| 09/06/2026 | 1.80/9.84% | 18.00 | 20.10 | 18.00 | 20.10 | 19.75 | 20.10 | 1,200 |
| 08/06/2026 | -0.30/-1.35% | 23.00 | 23.00 | 20.60 | 22.00 | 22.03 | 18.30 | 3,300 |
| 05/06/2026 | 0.00/0.00% | 23.40 | 23.40 | 22.30 | 22.30 | 22.44 | 18.55 | 2,000 |
| 04/06/2026 | 2.00/9.85% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 18.55 | 400 |
| 03/06/2026 | -1.70/-7.73% | 22.00 | 22.00 | 20.10 | 20.30 | 20.89 | 16.89 | 4,900 |
| 02/06/2026 | 0.50/2.33% | 21.50 | 23.30 | 21.50 | 22.00 | 21.93 | 18.30 | 2,400 |
| 01/06/2026 | -1.90/-8.12% | 21.50 | 23.30 | 21.50 | 21.50 | 21.78 | 17.88 | 1,300 |
| 29/05/2026 | -0.10/-0.43% | 23.00 | 23.40 | 22.00 | 23.40 | 22.95 | 19.46 | 400 |
| 28/05/2026 | -2.60/-9.96% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 19.55 | 100 |
| 27/05/2026 | -0.30/-1.14% | 23.80 | 26.10 | 23.80 | 26.10 | 24.18 | 21.71 | 600 |
| 26/05/2026 | 2.00/8.20% | 26.70 | 26.70 | 23.00 | 26.40 | 25.81 | 21.96 | 900 |
| 25/05/2026 | 1.60/7.02% | 22.80 | 24.40 | 22.00 | 24.40 | 22.46 | 20.30 | 700 |
| 22/05/2026 | 1.80/8.57% | 21.00 | 22.80 | 21.00 | 22.80 | 21.30 | 18.97 | 600 |
| 21/05/2026 | 0.20/0.96% | 22.50 | 22.50 | 21.00 | 21.00 | 21.50 | 17.47 | 300 |
| 20/05/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 17.30 | 0 |
| 19/05/2026 | 0.60/2.97% | 20.10 | 20.80 | 20.10 | 20.80 | 20.12 | 17.30 | 3,200 |
| 18/05/2026 | 0.80/4.12% | 21.00 | 21.30 | 20.10 | 20.20 | 20.50 | 16.80 | 5,000 |