| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 29/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 28/07/2026 | -2.00/-9.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
| 27/07/2026 | -0.30/-1.41% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 24/07/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 23/07/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 22/07/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 21/07/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 20/07/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 17/07/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 16/07/2026 | -0.20/-0.93% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 200 |
| 15/07/2026 | 1.00/4.88% | 18.50 | 21.50 | 18.50 | 21.50 | 20.00 | 21.50 | 200 |
| 14/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 400 |
| 10/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 08/07/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 07/07/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 400 |
| 06/07/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 03/07/2026 | -0.50/-2.37% | 20.80 | 20.80 | 20.60 | 20.60 | 20.73 | 20.60 | 300 |