| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.70 | 3.69 | 3.70 | 1,400 |
| 04/02/2026 | -0.10/-2.63% | 3.60 | 3.70 | 3.60 | 3.70 | 3.64 | 3.70 | 800 |
| 03/02/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 02/02/2026 | -0.10/-2.56% | 3.70 | 3.90 | 3.70 | 3.80 | 3.79 | 3.80 | 800 |
| 30/01/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.85 | 3.90 | 200 |
| 29/01/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 28/01/2026 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.80 | 3.65 | 3.80 | 2,300 |
| 27/01/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.71 | 3.80 | 1,000 |
| 26/01/2026 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 23/01/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 22/01/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.90 | 3.73 | 3.90 | 9,100 |
| 21/01/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 6,400 |
| 20/01/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3,900 |
| 19/01/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 16/01/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.80 | 3.72 | 3.80 | 1,100 |
| 15/01/2026 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 14/01/2026 | -0.10/-2.63% | 3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 3.70 | 1,700 |
| 13/01/2026 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.80 | 3.62 | 3.80 | 1,400 |
| 12/01/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 09/01/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |