から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 4.30 4.40 4.20 4.40 4.29 4.40 3,600
10/09/2026 0.00/0.00% 4.30 4.40 4.30 4.40 4.30 4.40 2,300
09/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
08/09/2026 0.00/0.00% 4.40 4.40 4.30 4.40 4.32 4.40 2,500
07/09/2026 -0.10/-2.22% 4.40 4.40 4.40 4.40 4.40 4.40 19,800
04/09/2026 0.00/0.00% 4.40 4.50 4.40 4.50 4.40 4.50 6,200
03/09/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 500
28/08/2026 0.00/0.00% 4.30 4.50 4.30 4.50 4.30 4.50 25,200
27/08/2026 0.00/0.00% 4.40 4.50 4.40 4.50 4.40 4.50 6,300
26/08/2026 0.00/0.00% 4.40 4.50 4.40 4.50 4.42 4.50 21,000
25/08/2026 0.00/0.00% 4.40 4.50 4.40 4.50 4.40 4.50 22,100
24/08/2026 0.00/0.00% 4.40 4.50 4.40 4.50 4.42 4.50 5,700
21/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 1,500
20/08/2026 0.10/2.27% 4.30 4.50 4.30 4.50 4.41 4.50 1,400
19/08/2026 0.10/2.33% 4.60 4.60 4.20 4.40 4.30 4.40 81,000
18/08/2026 -0.20/-4.44% 4.50 4.50 4.30 4.30 4.38 4.30 26,000
17/08/2026 0.00/0.00% 4.40 4.50 4.40 4.50 4.43 4.50 300
14/08/2026 0.00/0.00% 4.50 4.60 4.50 4.50 4.54 4.50 6,500
13/08/2026 0.10/2.27% 4.40 4.50 4.40 4.50 4.40 4.50 90,800