日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.14/1.55%
|
9.50
|
9.50
|
9.19
|
9.19
|
9.30
|
9.19
|
7,900
|
09/07/2025 |
0.20/2.26%
|
8.98
|
9.12
|
8.98
|
9.05
|
9.06
|
9.05
|
25,000
|
08/07/2025 |
0.04/0.45%
|
8.80
|
8.90
|
8.80
|
8.85
|
8.85
|
8.85
|
18,100
|
07/07/2025 |
0.01/0.11%
|
8.86
|
8.86
|
8.79
|
8.81
|
8.81
|
8.81
|
3,400
|
04/07/2025 |
-0.14/-1.57%
|
8.80
|
8.90
|
8.75
|
8.80
|
8.79
|
8.80
|
37,000
|
03/07/2025 |
-0.10/-1.11%
|
9.04
|
9.04
|
8.80
|
8.94
|
8.89
|
8.94
|
15,500
|
02/07/2025 |
0.20/2.26%
|
9.29
|
9.29
|
9.00
|
9.04
|
9.05
|
9.04
|
5,700
|
01/07/2025 |
-0.61/-6.46%
|
9.69
|
9.69
|
8.79
|
8.84
|
8.91
|
8.84
|
15,400
|
30/06/2025 |
-0.10/-1.05%
|
9.55
|
9.58
|
9.45
|
9.45
|
9.46
|
9.45
|
6,000
|
27/06/2025 |
0.10/1.06%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
100
|
26/06/2025 |
-0.15/-1.56%
|
9.40
|
9.45
|
9.40
|
9.45
|
9.40
|
9.45
|
1,700
|
25/06/2025 |
0.02/0.21%
|
9.58
|
9.60
|
9.50
|
9.60
|
9.55
|
9.60
|
5,200
|
24/06/2025 |
0.02/0.21%
|
9.56
|
9.58
|
9.56
|
9.58
|
9.58
|
9.58
|
700
|
23/06/2025 |
0.06/0.63%
|
9.58
|
9.58
|
9.56
|
9.56
|
9.57
|
9.56
|
300
|
20/06/2025 |
0.02/0.21%
|
9.58
|
9.59
|
9.50
|
9.50
|
9.52
|
9.50
|
6,600
|
19/06/2025 |
-0.11/-1.15%
|
9.58
|
9.59
|
9.48
|
9.48
|
9.58
|
9.48
|
5,500
|
18/06/2025 |
0.09/0.95%
|
9.50
|
9.59
|
9.50
|
9.59
|
9.59
|
9.59
|
8,400
|
17/06/2025 |
-0.01/-0.11%
|
9.50
|
9.51
|
9.49
|
9.50
|
9.50
|
9.50
|
22,100
|
16/06/2025 |
-0.19/-1.96%
|
9.69
|
9.69
|
9.51
|
9.51
|
9.55
|
9.51
|
10,700
|
13/06/2025 |
0.04/0.41%
|
9.79
|
9.96
|
9.70
|
9.70
|
9.76
|
9.70
|
3,400
|