Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.04/-0.58% 6.60 6.80 6.60 6.80 6.67 6.80 300
29/10/2026 -0.06/-0.87% 6.90 6.90 6.70 6.84 6.78 6.84 2,700
28/10/2026 0.01/0.15% 6.89 6.90 6.80 6.90 6.89 6.90 6,700
27/10/2026 -0.50/-6.77% 7.80 7.80 6.89 6.89 7.14 6.89 11,800
26/10/2026 0.48/6.95% 7.11 7.39 7.11 7.39 7.36 7.39 12,500
23/10/2026 0.45/6.97% 6.78 6.91 6.78 6.91 6.90 6.91 47,200
22/10/2026 0.11/1.73% 6.47 6.50 6.30 6.46 6.42 6.46 6,900
21/10/2026 -0.01/-0.16% 6.36 6.36 6.35 6.35 6.36 6.35 200
20/10/2026 0.00/0.00% 6.36 6.36 6.36 6.36 6.36 6.36 0
19/10/2026 0.00/0.00% 6.36 6.36 6.36 6.36 6.36 6.36 0
16/10/2026 0.01/0.16% 6.35 6.36 6.35 6.36 6.36 6.36 1,200
15/10/2026 0.00/0.00% 6.35 6.35 6.35 6.35 6.35 6.35 0
14/10/2026 0.00/0.00% 6.35 6.35 6.35 6.35 6.35 6.35 0
13/10/2026 -0.01/-0.16% 6.35 6.35 6.35 6.35 6.35 6.35 200
12/10/2026 0.00/0.00% 6.36 6.36 6.36 6.36 6.36 6.36 100
09/10/2026 0.28/4.61% 6.36 6.36 6.36 6.36 6.36 6.36 100
08/10/2026 -0.38/-5.88% 6.03 6.08 6.03 6.08 6.03 6.08 1,100
07/10/2026 -0.48/-6.92% 6.46 6.46 6.46 6.46 6.46 6.46 300
06/10/2026 0.44/6.77% 6.95 6.95 6.94 6.94 6.95 6.94 200
05/10/2026 0.36/5.86% 6.50 6.50 6.50 6.50 6.50 6.50 100