| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 300.00 | 300.00 | 290.00 | 300.00 | 296.67 | 300.00 | 900 |
| 24/04/2026 | -9.90/-3.19% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 600 |
| 23/04/2026 | -4.90/-1.56% | 300.10 | 309.90 | 300.00 | 309.90 | 301.50 | 309.90 | 700 |
| 22/04/2026 | 9.70/3.18% | 304.00 | 314.80 | 300.00 | 314.80 | 305.28 | 314.80 | 600 |
| 21/04/2026 | -5.60/-1.80% | 310.70 | 310.70 | 305.10 | 305.10 | 309.58 | 305.10 | 500 |
| 20/04/2026 | 18.60/6.37% | 310.90 | 310.90 | 310.60 | 310.70 | 310.75 | 310.70 | 400 |
| 17/04/2026 | -17.80/-5.74% | 312.00 | 312.00 | 292.10 | 292.10 | 308.87 | 292.10 | 700 |
| 16/04/2026 | 8.90/2.96% | 305.00 | 309.90 | 305.00 | 309.90 | 307.45 | 309.90 | 200 |
| 15/04/2026 | -9.00/-2.90% | 310.00 | 310.00 | 300.30 | 301.00 | 303.88 | 301.00 | 600 |
| 14/04/2026 | 20.00/6.90% | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 100 |
| 13/04/2026 | -10.00/-3.33% | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| 10/04/2026 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 08/04/2026 | 2.00/0.67% | 298.00 | 300.00 | 298.00 | 300.00 | 298.50 | 300.00 | 400 |
| 07/04/2026 | -2.00/-0.67% | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 100 |
| 06/04/2026 | -4.90/-1.61% | 305.00 | 305.00 | 296.10 | 300.00 | 299.03 | 300.00 | 700 |
| 03/04/2026 | 0.00/0.00% | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | 100 |
| 02/04/2026 | 0.00/0.00% | 305.00 | 305.00 | 304.90 | 304.90 | 304.98 | 304.90 | 1,500 |
| 01/04/2026 | 0.40/0.13% | 304.50 | 304.90 | 304.50 | 304.90 | 304.63 | 304.90 | 400 |
| 31/03/2026 | -5.50/-1.77% | 305.20 | 305.20 | 300.00 | 304.50 | 302.27 | 304.50 | 2,100 |