| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 27/10/2026 | 2.00/0.68% | 298.50 | 298.50 | 297.00 | 297.00 | 297.50 | 297.00 | 300 |
| 26/10/2026 | 1.90/0.65% | 295.00 | 295.00 | 290.00 | 295.00 | 294.45 | 295.00 | 1,000 |
| 23/10/2026 | -21.90/-6.95% | 293.30 | 293.30 | 293.00 | 293.10 | 293.14 | 293.10 | 500 |
| 22/10/2026 | 13.50/4.48% | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 100 |
| 21/10/2026 | -4.40/-1.44% | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 100 |
| 20/10/2026 | 4.90/1.63% | 308.90 | 308.90 | 305.90 | 305.90 | 307.43 | 305.90 | 300 |
| 19/10/2026 | 12.50/4.33% | 287.00 | 301.40 | 287.00 | 301.00 | 291.53 | 301.00 | 700 |
| 16/10/2026 | 17.50/6.46% | 280.00 | 288.50 | 280.00 | 288.50 | 284.25 | 288.50 | 200 |
| 15/10/2026 | -15.50/-5.41% | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 100 |
| 14/10/2026 | 0.00/0.00% | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 13/10/2026 | 0.00/0.00% | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 200 |
| 12/10/2026 | 0.00/0.00% | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 09/10/2026 | -0.20/-0.07% | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 100 |
| 08/10/2026 | -0.90/-0.31% | 286.00 | 287.00 | 286.00 | 286.70 | 286.19 | 286.70 | 900 |
| 07/10/2026 | 0.40/0.14% | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | 700 |
| 06/10/2026 | 0.10/0.03% | 288.00 | 288.00 | 287.20 | 287.20 | 287.60 | 287.20 | 200 |
| 05/10/2026 | 0.00/0.00% | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | 0 |
| 02/10/2026 | 0.00/0.00% | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | 0 |
| 01/10/2026 | 0.00/0.00% | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | 200 |