から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/03/2026 -1.25/-3.36% 37.40 37.45 35.55 36.00 36.16 26.48 16,462,531
17/03/2026 0.30/0.81% 37.35 38.25 37.05 37.25 37.62 27.40 10,278,140
16/03/2026 0.00/0.00% 37.10 37.70 36.70 36.95 37.14 27.17 8,928,342
13/03/2026 0.35/0.96% 35.95 37.65 35.30 36.95 36.66 27.17 14,180,926
12/03/2026 -0.60/-1.61% 36.70 37.15 35.65 36.60 36.41 26.92 12,441,545
11/03/2026 1.50/4.20% 35.70 38.00 35.45 37.20 36.80 27.36 14,451,034
10/03/2026 0.35/0.99% 36.00 36.50 34.85 35.70 35.55 26.26 26,393,750
09/03/2026 -2.65/-6.97% 35.35 36.10 35.35 35.35 35.36 26.00 7,186,126
06/03/2026 -2.50/-6.17% 40.00 40.45 38.00 38.00 38.99 27.95 25,516,300
05/03/2026 -0.35/-0.86% 41.95 42.40 40.50 40.50 41.39 29.79 20,450,283
04/03/2026 2.65/6.94% 38.20 40.85 37.95 40.85 39.06 30.04 34,218,400
03/03/2026 -0.30/-0.78% 39.00 39.90 38.15 38.20 38.89 28.09 18,540,100
02/03/2026 0.00/0.00% 37.95 39.90 37.55 38.50 38.83 28.31 22,914,126
27/02/2026 1.35/3.63% 37.15 38.80 37.05 38.50 38.11 28.31 22,486,419
26/02/2026 0.65/1.78% 36.55 37.25 36.25 37.15 36.85 27.32 8,548,721
25/02/2026 -0.50/-1.35% 37.15 37.20 36.50 36.50 36.82 26.84 9,209,010
24/02/2026 0.05/0.14% 36.95 37.50 36.55 37.00 37.11 27.21 10,105,300
23/02/2026 0.45/1.23% 37.00 37.10 36.65 36.95 36.94 27.17 7,835,326