| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | -0.55/-2.10% | 26.10 | 26.20 | 25.60 | 25.60 | 25.79 | 25.60 | 8,422,900 |
| 04/05/2026 | -0.05/-0.19% | 26.30 | 26.70 | 26.15 | 26.15 | 26.35 | 26.15 | 10,853,373 |
| 29/04/2026 | -0.05/-0.19% | 26.15 | 26.50 | 25.90 | 26.20 | 26.20 | 26.20 | 8,995,300 |
| 28/04/2026 | -0.75/-2.78% | 27.00 | 27.05 | 26.25 | 26.25 | 26.60 | 26.25 | 4,846,200 |
| 24/04/2026 | -0.15/-0.55% | 27.15 | 27.15 | 26.70 | 27.00 | 26.90 | 27.00 | 3,572,900 |
| 23/04/2026 | 0.60/2.26% | 26.60 | 27.25 | 26.40 | 27.15 | 26.78 | 27.15 | 7,887,900 |
| 22/04/2026 | -0.25/-0.93% | 26.90 | 26.90 | 26.50 | 26.55 | 26.67 | 26.55 | 6,501,200 |
| 21/04/2026 | -0.60/-2.19% | 27.55 | 27.70 | 26.80 | 26.80 | 27.11 | 26.80 | 9,207,000 |
| 20/04/2026 | 0.10/0.37% | 27.30 | 27.75 | 27.25 | 27.40 | 27.45 | 27.40 | 6,324,700 |
| 17/04/2026 | -0.30/-1.09% | 27.80 | 27.90 | 27.30 | 27.30 | 27.54 | 27.30 | 5,689,700 |
| 16/04/2026 | -0.10/-0.36% | 27.70 | 28.00 | 27.35 | 27.60 | 27.59 | 27.60 | 6,683,600 |
| 15/04/2026 | -0.25/-0.89% | 28.10 | 28.30 | 27.70 | 27.70 | 28.01 | 27.70 | 21,624,400 |
| 14/04/2026 | -0.15/-0.53% | 28.40 | 28.50 | 27.90 | 27.95 | 28.10 | 27.95 | 6,754,400 |
| 13/04/2026 | 0.20/0.72% | 27.50 | 28.30 | 27.40 | 28.10 | 27.96 | 28.10 | 9,610,200 |
| 10/04/2026 | -0.10/-0.36% | 28.30 | 28.50 | 27.85 | 27.90 | 28.15 | 27.90 | 10,573,300 |
| 09/04/2026 | -1.00/-3.45% | 28.50 | 28.75 | 28.00 | 28.00 | 28.35 | 28.00 | 10,923,500 |
| 08/04/2026 | 1.80/6.62% | 28.75 | 29.00 | 27.85 | 29.00 | 28.54 | 29.00 | 20,082,500 |
| 07/04/2026 | 0.90/3.42% | 26.70 | 27.20 | 26.05 | 27.20 | 26.63 | 27.20 | 7,355,500 |
| 06/04/2026 | -0.20/-0.75% | 26.50 | 26.90 | 26.30 | 26.30 | 26.52 | 26.30 | 6,650,200 |