Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -0.50/-1.35% 36.70 37.65 36.50 36.50 37.04 36.50 10,249,600
21/05/2025 0.05/0.14% 37.20 37.45 36.70 37.00 36.98 37.00 6,859,100
20/05/2025 0.25/0.68% 36.70 37.55 36.50 36.95 36.94 36.95 6,924,500
19/05/2025 -0.85/-2.26% 37.30 37.30 36.60 36.70 37.02 36.70 8,249,800
16/05/2025 -0.35/-0.92% 38.00 38.50 37.45 37.55 37.86 37.55 10,657,800
15/05/2025 0.20/0.53% 38.10 38.15 37.70 37.90 37.92 37.90 8,586,700
14/05/2025 0.85/2.31% 36.85 37.90 36.65 37.70 37.31 37.70 16,192,200
13/05/2025 0.40/1.10% 37.15 37.55 36.70 36.85 37.09 36.85 8,019,800
12/05/2025 0.10/0.28% 36.40 36.60 35.95 36.45 36.27 36.45 7,633,800
09/05/2025 -0.50/-1.36% 36.90 37.05 36.35 36.35 36.56 36.35 5,254,000
08/05/2025 0.45/1.24% 36.45 37.15 36.40 36.85 36.70 36.85 5,933,900
07/05/2025 -0.60/-1.62% 36.80 36.95 36.30 36.40 36.56 36.40 8,550,700
06/05/2025 0.00/0.00% 37.20 37.65 36.90 37.00 37.22 37.00 7,600,200
05/05/2025 0.00/0.00% 37.50 37.60 36.90 37.00 37.11 37.00 5,908,000
29/04/2025 0.25/0.68% 36.75 37.00 36.55 37.00 36.81 37.00 5,562,300
28/04/2025 0.40/1.10% 36.45 36.80 36.20 36.75 36.62 36.75 5,789,300
25/04/2025 -0.40/-1.09% 36.85 36.85 36.25 36.35 36.46 36.35 6,643,800
24/04/2025 0.45/1.24% 36.45 36.95 35.90 36.75 36.40 36.75 6,724,600
23/04/2025 0.50/1.40% 36.90 36.90 36.10 36.30 36.46 36.30 5,063,300
22/04/2025 0.10/0.28% 35.10 36.25 33.25 35.80 34.56 35.80 15,018,300