| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.10/0.41% | 24.50 | 24.90 | 24.40 | 24.60 | 24.61 | 24.60 | 5,671,600 |
| 18/06/2026 | -0.15/-0.61% | 24.70 | 25.05 | 24.50 | 24.50 | 24.77 | 24.50 | 6,398,600 |
| 17/06/2026 | -0.20/-0.80% | 24.95 | 25.10 | 24.65 | 24.65 | 24.87 | 24.65 | 7,290,600 |
| 16/06/2026 | 0.40/1.64% | 24.50 | 25.00 | 24.20 | 24.85 | 24.71 | 24.85 | 9,291,900 |
| 15/06/2026 | 0.85/3.60% | 24.05 | 24.55 | 23.90 | 24.45 | 24.29 | 24.45 | 8,350,100 |
| 12/06/2026 | 0.20/0.85% | 24.00 | 24.05 | 23.40 | 23.60 | 23.71 | 23.60 | 5,353,400 |
| 11/06/2026 | -0.10/-0.43% | 23.45 | 23.65 | 23.35 | 23.40 | 23.50 | 23.40 | 3,601,800 |
| 10/06/2026 | 0.10/0.43% | 23.35 | 23.75 | 23.30 | 23.50 | 23.57 | 23.50 | 3,793,000 |
| 09/06/2026 | 0.00/0.00% | 23.60 | 23.70 | 23.15 | 23.40 | 23.42 | 23.40 | 4,812,900 |
| 08/06/2026 | -0.75/-3.11% | 23.90 | 23.95 | 23.40 | 23.40 | 23.56 | 23.40 | 9,579,600 |
| 05/06/2026 | -0.20/-0.82% | 24.40 | 24.55 | 24.15 | 24.15 | 24.32 | 24.15 | 7,526,500 |
| 04/06/2026 | -0.15/-0.61% | 24.50 | 24.65 | 24.20 | 24.35 | 24.38 | 24.35 | 4,656,600 |
| 03/06/2026 | 0.15/0.62% | 24.30 | 24.85 | 24.05 | 24.50 | 24.42 | 24.50 | 10,931,500 |
| 02/06/2026 | -0.35/-1.42% | 24.65 | 25.00 | 24.05 | 24.35 | 24.47 | 24.35 | 5,840,200 |
| 01/06/2026 | 0.05/0.20% | 24.70 | 25.10 | 24.65 | 24.70 | 24.78 | 24.70 | 3,963,901 |
| 29/05/2026 | -0.35/-1.40% | 24.95 | 25.25 | 24.50 | 24.65 | 24.86 | 24.65 | 6,353,900 |
| 28/05/2026 | -0.10/-0.40% | 25.20 | 25.55 | 25.00 | 25.00 | 25.26 | 25.00 | 6,176,100 |
| 27/05/2026 | 0.00/0.00% | 25.25 | 25.35 | 25.05 | 25.10 | 25.16 | 25.10 | 4,570,200 |
| 26/05/2026 | 0.35/1.41% | 24.75 | 25.35 | 24.70 | 25.10 | 25.04 | 25.10 | 6,178,500 |
| 25/05/2026 | -0.25/-1.00% | 25.10 | 25.30 | 24.70 | 24.75 | 25.00 | 24.75 | 4,797,050 |