| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.70/-5.87% | 45.30 | 45.70 | 43.00 | 43.30 | 44.33 | 43.30 | 15,151,100 |
| 21/08/2025 | -0.20/-0.43% | 46.30 | 48.50 | 45.90 | 46.00 | 46.94 | 46.00 | 22,608,800 |
| 20/08/2025 | 0.30/0.65% | 45.75 | 46.20 | 43.00 | 46.20 | 45.05 | 46.20 | 15,818,600 |
| 19/08/2025 | 1.40/3.15% | 44.55 | 47.00 | 44.10 | 45.90 | 45.53 | 45.90 | 21,205,600 |
| 18/08/2025 | -0.80/-1.77% | 45.10 | 45.50 | 44.20 | 44.50 | 44.72 | 44.50 | 13,894,000 |
| 15/08/2025 | -1.30/-2.79% | 46.85 | 47.20 | 44.60 | 45.30 | 45.94 | 45.30 | 18,408,600 |
| 14/08/2025 | -0.40/-0.85% | 47.40 | 48.25 | 46.50 | 46.60 | 47.15 | 46.60 | 14,104,700 |
| 13/08/2025 | 1.50/3.30% | 46.00 | 47.10 | 45.00 | 47.00 | 45.86 | 47.00 | 19,398,200 |
| 12/08/2025 | -0.40/-0.87% | 46.45 | 46.45 | 45.10 | 45.50 | 45.59 | 45.50 | 11,938,000 |
| 11/08/2025 | 0.40/0.88% | 45.60 | 46.60 | 45.10 | 45.90 | 45.69 | 45.90 | 14,535,900 |
| 08/08/2025 | -1.00/-2.15% | 47.05 | 48.10 | 45.00 | 45.50 | 46.01 | 45.50 | 18,410,600 |
| 07/08/2025 | -0.10/-0.21% | 47.15 | 47.50 | 45.95 | 46.50 | 46.52 | 46.50 | 13,872,900 |
| 06/08/2025 | 0.80/1.75% | 46.80 | 46.90 | 45.65 | 46.60 | 46.29 | 46.60 | 12,573,500 |
| 05/08/2025 | 1.15/2.58% | 45.30 | 47.75 | 42.00 | 45.80 | 46.43 | 45.80 | 33,439,400 |
| 04/08/2025 | 0.20/0.45% | 44.05 | 44.95 | 43.80 | 44.65 | 44.39 | 44.65 | 14,472,900 |
| 01/08/2025 | 1.40/3.25% | 43.20 | 46.05 | 42.55 | 44.45 | 44.70 | 44.45 | 27,828,700 |
| 31/07/2025 | 1.15/2.74% | 42.00 | 43.15 | 40.90 | 43.05 | 41.96 | 43.05 | 15,337,800 |
| 30/07/2025 | 0.05/0.12% | 41.95 | 42.55 | 41.00 | 41.90 | 41.83 | 41.90 | 17,293,900 |
| 29/07/2025 | -3.10/-6.90% | 45.80 | 45.80 | 41.85 | 41.85 | 43.19 | 41.85 | 29,340,300 |
| 28/07/2025 | 1.90/4.41% | 44.30 | 46.00 | 43.70 | 44.95 | 44.93 | 44.95 | 19,913,900 |