| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-2.05% | 21.40 | 24.20 | 21.40 | 23.90 | 23.00 | 23.90 | 26,500 |
| 03/04/2025 | -1.60/-6.15% | 25.90 | 25.90 | 23.00 | 24.40 | 24.40 | 24.40 | 92,400 |
| 02/04/2025 | 0.00/0.00% | 26.30 | 26.30 | 25.80 | 26.10 | 26.00 | 26.10 | 32,600 |
| 01/04/2025 | 0.20/0.77% | 26.40 | 26.40 | 25.90 | 26.20 | 26.10 | 26.20 | 14,000 |
| 31/03/2025 | -0.30/-1.14% | 26.10 | 26.30 | 26.00 | 26.00 | 26.00 | 26.00 | 21,100 |
| 28/03/2025 | -0.20/-0.75% | 26.50 | 26.50 | 26.20 | 26.40 | 26.30 | 26.40 | 35,800 |
| 27/03/2025 | -0.10/-0.38% | 26.90 | 26.90 | 26.50 | 26.50 | 26.60 | 26.50 | 11,200 |
| 26/03/2025 | 0.10/0.38% | 26.80 | 26.90 | 26.50 | 26.70 | 26.60 | 26.70 | 24,600 |
| 25/03/2025 | 0.10/0.38% | 26.90 | 26.90 | 26.60 | 26.70 | 26.60 | 26.70 | 8,300 |
| 24/03/2025 | 0.20/0.75% | 26.90 | 26.90 | 26.60 | 26.80 | 26.60 | 26.80 | 9,000 |
| 21/03/2025 | 0.20/0.75% | 26.70 | 26.90 | 26.50 | 26.80 | 26.60 | 26.80 | 13,900 |
| 20/03/2025 | 0.10/0.38% | 26.70 | 26.70 | 26.50 | 26.70 | 26.60 | 26.70 | 2,600 |
| 19/03/2025 | -0.10/-0.37% | 27.00 | 27.00 | 26.50 | 26.70 | 26.60 | 26.70 | 17,600 |
| 18/03/2025 | 0.10/0.38% | 26.90 | 27.00 | 26.60 | 26.70 | 26.80 | 26.70 | 19,600 |
| 17/03/2025 | 0.10/0.37% | 27.00 | 27.00 | 26.50 | 26.80 | 26.60 | 26.80 | 44,800 |
| 14/03/2025 | -0.30/-1.12% | 26.70 | 26.80 | 26.60 | 26.60 | 26.70 | 26.60 | 24,500 |
| 13/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 26.70 | 26.90 | 26.90 | 26.90 | 28,700 |
| 12/03/2025 | 0.30/1.12% | 26.90 | 27.20 | 26.80 | 27.00 | 26.90 | 27.00 | 39,900 |
| 11/03/2025 | 0.30/1.13% | 26.80 | 26.80 | 26.50 | 26.80 | 26.70 | 26.80 | 46,100 |
| 10/03/2025 | -0.20/-0.75% | 27.40 | 27.40 | 26.40 | 26.50 | 26.50 | 26.50 | 20,100 |