| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 1.00/3.92% | 25.70 | 29.30 | 25.70 | 26.50 | 27.10 | 26.50 | 86,700 |
| 17/04/2025 | 0.10/0.39% | 25.70 | 25.70 | 25.00 | 25.70 | 25.50 | 25.70 | 63,000 |
| 16/04/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.40 | 25.50 | 25.60 | 25.50 | 40,900 |
| 15/04/2025 | 0.20/0.78% | 25.90 | 26.00 | 24.90 | 25.80 | 25.50 | 25.80 | 56,200 |
| 14/04/2025 | 0.00/0.00% | 26.00 | 26.00 | 25.50 | 25.60 | 25.60 | 25.60 | 14,600 |
| 11/04/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.00 | 25.80 | 25.60 | 25.80 | 16,300 |
| 10/04/2025 | 3.20/14.16% | 25.70 | 25.90 | 25.50 | 25.80 | 25.80 | 25.80 | 74,100 |
| 09/04/2025 | -0.70/-3.04% | 22.70 | 23.40 | 21.80 | 22.30 | 22.60 | 22.30 | 62,700 |
| 08/04/2025 | -0.10/-0.43% | 26.00 | 26.00 | 22.00 | 22.90 | 23.00 | 22.90 | 39,500 |
| 04/04/2025 | -0.50/-2.05% | 21.40 | 24.20 | 21.40 | 23.90 | 23.00 | 23.90 | 26,500 |
| 03/04/2025 | -1.60/-6.15% | 25.90 | 25.90 | 23.00 | 24.40 | 24.40 | 24.40 | 92,400 |
| 02/04/2025 | 0.00/0.00% | 26.30 | 26.30 | 25.80 | 26.10 | 26.00 | 26.10 | 32,600 |
| 01/04/2025 | 0.20/0.77% | 26.40 | 26.40 | 25.90 | 26.20 | 26.10 | 26.20 | 14,000 |
| 31/03/2025 | -0.30/-1.14% | 26.10 | 26.30 | 26.00 | 26.00 | 26.00 | 26.00 | 21,100 |
| 28/03/2025 | -0.20/-0.75% | 26.50 | 26.50 | 26.20 | 26.40 | 26.30 | 26.40 | 35,800 |
| 27/03/2025 | -0.10/-0.38% | 26.90 | 26.90 | 26.50 | 26.50 | 26.60 | 26.50 | 11,200 |
| 26/03/2025 | 0.10/0.38% | 26.80 | 26.90 | 26.50 | 26.70 | 26.60 | 26.70 | 24,600 |
| 25/03/2025 | 0.10/0.38% | 26.90 | 26.90 | 26.60 | 26.70 | 26.60 | 26.70 | 8,300 |
| 24/03/2025 | 0.20/0.75% | 26.90 | 26.90 | 26.60 | 26.80 | 26.60 | 26.80 | 9,000 |
| 21/03/2025 | 0.20/0.75% | 26.70 | 26.90 | 26.50 | 26.80 | 26.60 | 26.80 | 13,900 |