| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/0.77% | 26.20 | 26.50 | 26.10 | 26.10 | 26.31 | 26.10 | 44,300 |
| 03/07/2025 | 0.80/3.17% | 25.50 | 27.00 | 25.30 | 26.00 | 25.86 | 26.00 | 94,700 |
| 02/07/2025 | -0.10/-0.39% | 25.50 | 25.50 | 25.00 | 25.30 | 25.20 | 25.30 | 15,900 |
| 01/07/2025 | -0.10/-0.39% | 25.60 | 25.60 | 25.30 | 25.30 | 25.43 | 25.30 | 10,700 |
| 30/06/2025 | 0.20/0.79% | 25.50 | 25.70 | 25.30 | 25.50 | 25.44 | 25.50 | 9,800 |
| 27/06/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.10 | 25.40 | 25.35 | 25.40 | 18,500 |
| 26/06/2025 | 0.00/0.00% | 25.70 | 25.80 | 25.30 | 25.40 | 25.41 | 25.40 | 6,900 |
| 25/06/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.40 | 25.40 | 25.43 | 25.40 | 25,900 |
| 24/06/2025 | -0.20/-0.78% | 25.60 | 25.90 | 25.00 | 25.40 | 25.36 | 25.40 | 47,800 |
| 23/06/2025 | -0.10/-0.39% | 25.60 | 25.70 | 25.30 | 25.60 | 25.55 | 25.60 | 9,400 |
| 20/06/2025 | -0.40/-1.54% | 25.90 | 26.00 | 25.50 | 25.60 | 25.67 | 25.60 | 29,100 |
| 19/06/2025 | 0.00/0.00% | 25.80 | 26.40 | 25.30 | 25.70 | 26.04 | 25.70 | 4,700 |
| 18/06/2025 | -0.20/-0.78% | 25.90 | 25.90 | 25.40 | 25.40 | 25.69 | 25.40 | 22,200 |
| 17/06/2025 | -0.10/-0.39% | 26.30 | 26.40 | 25.40 | 25.60 | 25.62 | 25.60 | 6,100 |
| 16/06/2025 | -0.70/-2.67% | 26.00 | 26.40 | 25.40 | 25.50 | 25.65 | 25.50 | 3,993,600 |
| 13/06/2025 | 0.00/0.00% | 27.00 | 27.00 | 25.90 | 26.00 | 26.23 | 26.00 | 7,900 |
| 12/06/2025 | 0.10/0.38% | 26.20 | 26.30 | 25.80 | 26.20 | 26.03 | 26.20 | 9,727,677 |
| 11/06/2025 | 0.30/1.15% | 25.70 | 27.50 | 25.70 | 26.40 | 26.14 | 26.40 | 12,000 |
| 10/06/2025 | -0.20/-0.75% | 26.50 | 26.50 | 25.50 | 26.30 | 26.09 | 26.30 | 27,200 |
| 09/06/2025 | -1.60/-5.65% | 28.00 | 28.00 | 25.20 | 26.70 | 26.48 | 26.70 | 30,000 |