| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 10/09/2026 | 0.00/0.00% | 23.20 | 23.60 | 23.20 | 23.60 | 23.50 | 23.60 | 800 |
| 09/09/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 11,000 |
| 08/09/2026 | -0.30/-1.27% | 23.50 | 23.70 | 23.30 | 23.30 | 23.60 | 23.30 | 27,600 |
| 07/09/2026 | 0.60/2.60% | 23.70 | 23.70 | 23.50 | 23.70 | 23.60 | 23.70 | 12,700 |
| 04/09/2026 | 0.10/0.43% | 23.80 | 23.80 | 23.00 | 23.30 | 23.10 | 23.30 | 9,100 |
| 03/09/2026 | 0.10/0.43% | 23.80 | 23.80 | 23.00 | 23.60 | 23.20 | 23.60 | 12,700 |
| 28/08/2026 | 0.10/0.43% | 23.70 | 23.70 | 23.30 | 23.40 | 23.50 | 23.40 | 15,100 |
| 27/08/2026 | 0.30/1.29% | 23.30 | 23.60 | 23.30 | 23.60 | 23.30 | 23.60 | 11,200 |
| 26/08/2026 | 0.20/0.86% | 23.30 | 23.50 | 23.30 | 23.50 | 23.30 | 23.50 | 4,800 |
| 25/08/2026 | 0.00/0.00% | 23.30 | 23.70 | 23.30 | 23.70 | 23.30 | 23.70 | 1,100 |
| 24/08/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.30 | 23.40 | 23.70 | 23.40 | 3,400 |
| 21/08/2026 | -0.10/-0.43% | 23.30 | 23.60 | 23.20 | 23.20 | 23.40 | 23.20 | 15,900 |
| 20/08/2026 | 0.10/0.43% | 23.40 | 23.40 | 23.20 | 23.20 | 23.30 | 23.20 | 3,600 |
| 19/08/2026 | 0.10/0.43% | 23.40 | 23.40 | 22.90 | 23.40 | 23.10 | 23.40 | 16,600 |
| 18/08/2026 | 0.40/1.73% | 23.60 | 23.60 | 23.10 | 23.50 | 23.30 | 23.50 | 1,600 |
| 17/08/2026 | 0.10/0.43% | 23.80 | 23.80 | 23.00 | 23.40 | 23.10 | 23.40 | 25,500 |
| 14/08/2026 | 0.10/0.43% | 23.70 | 23.70 | 23.10 | 23.60 | 23.30 | 23.60 | 8,200 |