日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/09/2025 |
-0.30/-1.13%
|
26.40
|
26.60
|
26.30
|
26.30
|
26.42
|
26.30
|
8,100
|
18/09/2025 |
0.10/0.38%
|
26.50
|
26.60
|
26.40
|
26.60
|
26.56
|
26.60
|
25,100
|
17/09/2025 |
-0.10/-0.37%
|
26.50
|
26.70
|
26.40
|
26.60
|
26.48
|
26.60
|
12,000
|
16/09/2025 |
-0.10/-0.37%
|
26.80
|
26.80
|
26.50
|
26.70
|
26.72
|
26.70
|
10,100
|
15/09/2025 |
0.00/0.00%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.78
|
26.70
|
16,800
|
12/09/2025 |
0.20/0.75%
|
26.90
|
26.90
|
26.60
|
26.80
|
26.65
|
26.80
|
22,200
|
11/09/2025 |
0.00/0.00%
|
26.70
|
26.90
|
26.50
|
26.60
|
26.64
|
26.60
|
31,100
|
10/09/2025 |
0.80/3.09%
|
26.20
|
27.30
|
26.20
|
26.70
|
26.60
|
26.70
|
57,900
|
09/09/2025 |
0.00/0.00%
|
26.00
|
26.70
|
25.80
|
26.00
|
25.93
|
26.00
|
58,300
|
08/09/2025 |
-0.40/-1.52%
|
26.50
|
26.90
|
25.80
|
25.90
|
26.00
|
25.90
|
55,900
|
05/09/2025 |
0.00/0.00%
|
26.60
|
26.60
|
26.10
|
26.50
|
26.26
|
26.50
|
106,800
|
04/09/2025 |
0.00/0.00%
|
26.50
|
26.90
|
26.30
|
26.50
|
26.46
|
26.50
|
54,900
|
03/09/2025 |
0.20/0.75%
|
27.00
|
27.00
|
26.50
|
26.80
|
26.55
|
26.80
|
55,100
|
29/08/2025 |
0.00/0.00%
|
27.00
|
27.00
|
26.50
|
26.80
|
26.56
|
26.80
|
50,200
|
28/08/2025 |
0.00/0.00%
|
26.80
|
27.00
|
26.80
|
26.80
|
26.82
|
26.80
|
5,700
|
27/08/2025 |
-0.20/-0.75%
|
26.90
|
27.20
|
26.60
|
26.60
|
26.78
|
26.60
|
52,500
|
26/08/2025 |
0.10/0.37%
|
26.90
|
26.90
|
26.60
|
26.90
|
26.81
|
26.90
|
46,100
|
25/08/2025 |
0.00/0.00%
|
26.70
|
27.70
|
26.50
|
26.70
|
26.80
|
26.70
|
25,000
|
22/08/2025 |
-0.20/-0.75%
|
27.10
|
27.10
|
26.50
|
26.60
|
26.67
|
26.60
|
26,200
|