Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 1.40/12.39% 12.70 12.70 12.70 12.70 12.70 12.70 100
09/07/2025 -1.20/-9.38% 11.30 11.60 11.30 11.60 11.32 11.60 1,300
08/07/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
07/07/2025 -0.10/-0.78% 12.80 12.80 12.80 12.80 12.80 12.80 100
04/07/2025 -0.60/-4.44% 12.90 12.90 12.90 12.90 12.90 12.90 100
03/07/2025 1.50/12.50% 13.50 13.50 13.50 13.50 13.50 13.50 100
02/07/2025 -0.50/-4.00% 10.90 12.90 10.90 12.00 11.99 12.00 2,900
01/07/2025 1.50/13.64% 12.50 12.50 12.50 12.50 12.50 12.50 100
30/06/2025 -1.30/-10.57% 11.00 11.00 11.00 11.00 11.00 11.00 100
27/06/2025 1.10/9.65% 11.70 12.50 11.70 12.50 12.28 12.50 400
26/06/2025 -0.10/-0.87% 11.50 11.50 11.40 11.40 11.42 11.40 600
25/06/2025 -1.80/-13.53% 11.50 11.50 11.50 11.50 11.50 11.50 100
24/06/2025 1.50/12.71% 13.30 13.30 13.30 13.30 13.30 13.30 50,100
23/06/2025 -1.70/-13.28% 13.80 13.80 11.00 11.10 11.75 11.10 4,400
20/06/2025 0.10/0.80% 13.80 13.80 12.60 12.60 12.80 12.60 50,600
19/06/2025 0.20/1.63% 12.40 12.50 12.40 12.50 12.46 12.50 500
18/06/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 200
17/06/2025 -1.50/-12.10% 13.70 13.70 10.90 10.90 12.30 10.90 200
16/06/2025 0.40/3.28% 12.20 12.60 12.20 12.60 12.40 12.60 3,500
13/06/2025 -2.00/-14.08% 12.20 12.20 12.20 12.20 12.20 12.20 7,800