日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
1.40/12.39%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
09/07/2025 |
-1.20/-9.38%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.32
|
11.60
|
1,300
|
08/07/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
07/07/2025 |
-0.10/-0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
04/07/2025 |
-0.60/-4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
03/07/2025 |
1.50/12.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
02/07/2025 |
-0.50/-4.00%
|
10.90
|
12.90
|
10.90
|
12.00
|
11.99
|
12.00
|
2,900
|
01/07/2025 |
1.50/13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
30/06/2025 |
-1.30/-10.57%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
27/06/2025 |
1.10/9.65%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.28
|
12.50
|
400
|
26/06/2025 |
-0.10/-0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
600
|
25/06/2025 |
-1.80/-13.53%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
24/06/2025 |
1.50/12.71%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
50,100
|
23/06/2025 |
-1.70/-13.28%
|
13.80
|
13.80
|
11.00
|
11.10
|
11.75
|
11.10
|
4,400
|
20/06/2025 |
0.10/0.80%
|
13.80
|
13.80
|
12.60
|
12.60
|
12.80
|
12.60
|
50,600
|
19/06/2025 |
0.20/1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.46
|
12.50
|
500
|
18/06/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
17/06/2025 |
-1.50/-12.10%
|
13.70
|
13.70
|
10.90
|
10.90
|
12.30
|
10.90
|
200
|
16/06/2025 |
0.40/3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.40
|
12.60
|
3,500
|
13/06/2025 |
-2.00/-14.08%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7,800
|