| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.10% | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 100 |
| 04/02/2026 | 0.00/0.00% | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 100 |
| 03/02/2026 | 0.00/0.00% | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 100 |
| 02/02/2026 | -0.05/-0.10% | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 100 |
| 30/01/2026 | 1.90/4.13% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 200 |
| 29/01/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 27/01/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 5,200 |
| 26/01/2026 | -2.00/-4.17% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1,100 |
| 23/01/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 21/01/2026 | 1.00/2.13% | 48.80 | 48.80 | 48.00 | 48.00 | 48.27 | 48.00 | 300 |
| 20/01/2026 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 16/01/2026 | 0.05/0.11% | 45.20 | 47.00 | 45.20 | 47.00 | 46.12 | 47.00 | 4,300 |
| 15/01/2026 | -0.05/-0.11% | 44.85 | 46.95 | 44.85 | 46.95 | 45.90 | 46.95 | 200 |
| 14/01/2026 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1,100 |
| 13/01/2026 | -0.70/-1.47% | 45.65 | 47.00 | 45.65 | 47.00 | 45.81 | 47.00 | 4,100 |
| 12/01/2026 | 2.20/4.84% | 45.50 | 47.70 | 45.50 | 47.70 | 45.86 | 47.70 | 1,200 |
| 09/01/2026 | -2.50/-5.21% | 46.00 | 46.00 | 45.50 | 45.50 | 45.90 | 45.50 | 500 |