から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.30/0.56% 53.60 54.00 53.40 53.80 53.73 53.80 800
13/03/2026 3.50/7.00% 49.00 53.50 49.00 53.50 52.00 53.50 600
12/03/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/03/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 100
10/03/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
09/03/2026 0.00/0.00% 50.00 50.00 49.00 50.00 49.43 50.00 700
06/03/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 6,300
05/03/2026 1.00/2.04% 50.00 50.00 50.00 50.00 50.00 50.00 2,500
04/03/2026 -1.00/-2.00% 50.00 50.00 49.00 49.00 49.97 49.00 7,600
03/03/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
02/03/2026 0.00/0.00% 50.50 52.00 50.00 50.00 50.09 50.00 5,500
27/02/2026 0.10/0.20% 49.90 50.00 49.90 50.00 49.97 50.00 600
26/02/2026 0.00/0.00% 51.50 51.50 49.90 49.90 50.70 49.90 200
25/02/2026 -0.10/-0.20% 50.00 50.00 49.90 49.90 49.94 49.90 500
24/02/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
23/02/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 200