Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.20/0.51% 39.60 39.60 39.40 39.40 39.44 39.40 2,200
22/08/2025 0.10/0.26% 39.10 39.20 39.10 39.20 39.10 39.20 2,100
21/08/2025 -0.80/-2.01% 39.90 42.00 39.10 39.10 40.15 39.10 17,300
20/08/2025 -0.10/-0.25% 39.90 39.90 39.10 39.90 39.63 39.90 900
19/08/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 100
18/08/2025 0.50/1.27% 40.00 40.00 40.00 40.00 40.00 40.00 100
15/08/2025 0.60/1.54% 38.90 39.50 38.60 39.50 39.32 39.50 6,800
14/08/2025 -0.10/-0.26% 38.90 38.90 38.90 38.90 38.90 38.90 400
13/08/2025 0.40/1.04% 38.00 40.10 38.00 39.00 39.41 39.00 20,400
12/08/2025 -0.45/-1.15% 38.60 38.60 38.60 38.60 38.60 38.60 300
11/08/2025 0.05/0.13% 39.00 39.05 39.00 39.05 39.01 39.05 12,400
08/08/2025 -0.10/-0.26% 39.40 41.80 39.00 39.00 40.31 39.00 21,800
07/08/2025 0.10/0.26% 39.00 39.10 39.00 39.10 39.03 39.10 8,000