| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 18/03/2026 | 1 | 7 | 15 | 61,575 | 0 | 0 |
| 17/03/2026 | 12 | 4,337 | 26 | 63,690 | 200 | 11,050 |
| 16/03/2026 | 16 | 5,354 | 25 | 62,063 | 800 | 42,980 |
| 13/03/2026 | 16 | 6,636 | 8 | 55,529 | 600 | 31,200 |
| 12/03/2026 | 10 | 4,208 | 12 | 59,471 | 0 | 0 |
| 11/03/2026 | 16 | 6,517 | 11 | 51,588 | 100 | 5,000 |
| 10/03/2026 | 9 | 5,315 | 11 | 50,888 | 0 | 0 |
| 09/03/2026 | 12 | 12,069 | 18 | 6,368 | 700 | 34,600 |
| 06/03/2026 | 16 | 10,115 | 17 | 51,752 | 6,300 | 315,000 |
| 05/03/2026 | 13 | 7,905 | 14 | 54,385 | 2,500 | 125,000 |
| 04/03/2026 | 17 | 12,418 | 17 | 63,047 | 7,600 | 379,800 |
| 03/03/2026 | 7 | 6,199 | 12 | 6,359 | 0 | 0 |
| 02/03/2026 | 25 | 13,111 | 27 | 62,189 | 5,500 | 275,470 |
| 27/02/2026 | 13 | 11,401 | 12 | 2,189 | 600 | 29,980 |
| 26/02/2026 | 13 | 1,601 | 14 | 1,683 | 200 | 10,140 |
| 25/02/2026 | 11 | 2,798 | 14 | 11,057 | 500 | 24,970 |
| 24/02/2026 | 11 | 1,801 | 10 | 10,194 | 0 | 0 |
| 23/02/2026 | 8 | 1,610 | 13 | 60,924 | 200 | 10,000 |