| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.20/-6.84% | 16.35 | 17.00 | 16.35 | 16.35 | 16.37 | 16.35 | 3,022,500 |
| 03/04/2025 | -1.30/-6.90% | 17.60 | 17.95 | 17.55 | 17.55 | 17.61 | 17.55 | 2,844,100 |
| 02/04/2025 | -0.05/-0.26% | 19.05 | 19.10 | 18.75 | 18.85 | 18.91 | 18.85 | 1,137,900 |
| 01/04/2025 | 0.10/0.53% | 18.95 | 19.00 | 18.70 | 18.90 | 18.79 | 18.90 | 821,300 |
| 31/03/2025 | 0.00/0.00% | 18.70 | 19.15 | 18.70 | 18.80 | 18.92 | 18.80 | 939,500 |
| 28/03/2025 | -0.20/-1.05% | 19.05 | 19.35 | 18.80 | 18.80 | 18.97 | 18.80 | 1,291,100 |
| 27/03/2025 | -0.25/-1.30% | 19.20 | 19.40 | 19.00 | 19.00 | 19.14 | 19.00 | 1,060,300 |
| 26/03/2025 | -0.25/-1.28% | 19.55 | 19.75 | 19.00 | 19.25 | 19.40 | 19.25 | 1,136,100 |
| 25/03/2025 | -0.30/-1.52% | 19.85 | 20.15 | 19.50 | 19.50 | 19.81 | 19.50 | 1,230,000 |
| 24/03/2025 | 0.25/1.28% | 19.40 | 19.80 | 19.25 | 19.80 | 19.49 | 19.80 | 903,100 |
| 21/03/2025 | 0.00/0.00% | 19.55 | 19.70 | 19.55 | 19.55 | 19.60 | 19.55 | 907,800 |
| 20/03/2025 | -0.25/-1.26% | 19.80 | 20.25 | 19.50 | 19.55 | 19.75 | 19.55 | 2,067,800 |
| 19/03/2025 | -0.35/-1.74% | 20.10 | 20.15 | 19.70 | 19.80 | 19.86 | 19.80 | 2,140,600 |
| 18/03/2025 | -0.20/-0.98% | 20.45 | 20.55 | 20.10 | 20.15 | 20.30 | 20.15 | 1,345,900 |
| 17/03/2025 | 0.10/0.49% | 20.25 | 20.40 | 20.05 | 20.35 | 20.22 | 20.35 | 1,326,800 |
| 14/03/2025 | 0.05/0.25% | 20.15 | 20.35 | 20.00 | 20.25 | 20.16 | 20.25 | 1,434,600 |
| 13/03/2025 | -0.50/-2.42% | 20.50 | 20.70 | 20.10 | 20.20 | 20.40 | 20.20 | 2,376,600 |
| 12/03/2025 | -0.10/-0.48% | 20.85 | 20.90 | 20.50 | 20.70 | 20.65 | 20.70 | 1,471,100 |
| 11/03/2025 | 0.10/0.48% | 20.20 | 20.85 | 20.20 | 20.80 | 20.57 | 20.80 | 1,678,400 |
| 10/03/2025 | -0.10/-0.48% | 20.90 | 21.25 | 20.55 | 20.70 | 20.78 | 20.70 | 1,628,200 |