| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.60/6.84% | 22.50 | 25.00 | 22.30 | 25.00 | 23.82 | 25.00 | 12,433,700 |
| 21/08/2025 | -0.40/-1.68% | 24.70 | 25.00 | 23.40 | 23.40 | 24.10 | 23.40 | 16,133,500 |
| 20/08/2025 | 1.50/6.73% | 23.30 | 23.80 | 21.10 | 23.80 | 22.64 | 23.80 | 12,132,700 |
| 19/08/2025 | 1.45/6.95% | 21.50 | 22.30 | 21.40 | 22.30 | 22.23 | 22.30 | 8,967,700 |
| 18/08/2025 | 1.05/5.30% | 19.80 | 21.15 | 19.30 | 20.85 | 20.64 | 20.85 | 7,625,300 |
| 15/08/2025 | -1.00/-4.81% | 21.00 | 21.00 | 19.80 | 19.80 | 20.20 | 19.80 | 6,408,200 |
| 14/08/2025 | -0.05/-0.24% | 21.15 | 21.80 | 20.70 | 20.80 | 21.08 | 20.80 | 4,835,400 |
| 13/08/2025 | 0.85/4.25% | 20.20 | 21.00 | 19.90 | 20.85 | 20.39 | 20.85 | 6,328,000 |
| 12/08/2025 | 0.00/0.00% | 20.30 | 20.35 | 19.65 | 20.00 | 19.96 | 20.00 | 3,365,600 |
| 11/08/2025 | 0.00/0.00% | 20.15 | 20.30 | 19.50 | 20.00 | 19.89 | 20.00 | 5,225,500 |
| 08/08/2025 | -0.10/-0.50% | 20.60 | 20.65 | 19.30 | 20.00 | 19.89 | 20.00 | 5,735,800 |
| 07/08/2025 | 1.30/6.91% | 20.10 | 20.10 | 19.90 | 20.10 | 20.07 | 20.10 | 8,293,200 |
| 06/08/2025 | 0.70/3.87% | 18.20 | 18.80 | 18.10 | 18.80 | 18.48 | 18.80 | 4,461,100 |
| 05/08/2025 | 0.50/2.84% | 18.00 | 18.65 | 17.15 | 18.10 | 18.17 | 18.10 | 10,698,800 |
| 04/08/2025 | 0.45/2.62% | 17.00 | 17.60 | 16.85 | 17.60 | 17.24 | 17.60 | 2,856,400 |
| 01/08/2025 | -0.60/-3.38% | 17.75 | 18.20 | 17.10 | 17.15 | 17.48 | 17.15 | 3,515,300 |
| 31/07/2025 | 0.65/3.80% | 17.30 | 17.80 | 16.80 | 17.75 | 17.34 | 17.75 | 4,128,900 |
| 30/07/2025 | -0.20/-1.16% | 17.00 | 17.40 | 16.50 | 17.10 | 16.93 | 17.10 | 5,142,100 |
| 29/07/2025 | -1.25/-6.74% | 18.90 | 18.90 | 17.30 | 17.30 | 17.72 | 17.30 | 10,077,900 |
| 28/07/2025 | 1.05/6.00% | 18.00 | 18.70 | 17.80 | 18.55 | 18.39 | 18.55 | 6,419,200 |