| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 600 |
| 21/05/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.33 | 3.30 | 300 |
| 20/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 81,900 |
| 19/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 16/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3,900 |
| 15/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 13/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 9,000 |
| 12/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000 |
| 09/05/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.35 | 3.30 | 200 |
| 08/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000 |
| 07/05/2025 | -0.10/-2.94% | 3.70 | 3.70 | 3.30 | 3.30 | 3.43 | 3.30 | 19,200 |
| 06/05/2025 | -0.10/-2.86% | 3.40 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 22,000 |
| 05/05/2025 | 0.00/0.00% | 3.20 | 3.50 | 3.20 | 3.50 | 3.40 | 3.50 | 2,600 |
| 29/04/2025 | 0.30/9.38% | 3.30 | 3.50 | 3.20 | 3.50 | 3.40 | 3.50 | 12,700 |
| 28/04/2025 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.21 | 3.20 | 5,900 |
| 25/04/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 3.30 | 19,000 |
| 24/04/2025 | 0.10/3.13% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3,400 |
| 23/04/2025 | 0.00/0.00% | 3.20 | 3.50 | 3.20 | 3.20 | 3.24 | 3.20 | 20,600 |
| 22/04/2025 | 0.10/3.23% | 3.00 | 3.20 | 3.00 | 3.20 | 3.00 | 3.20 | 5,500 |