Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.30/-12.50% 2.20 2.30 2.10 2.10 2.11 2.10 5,200
21/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
20/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
19/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
18/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
15/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
14/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
13/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
12/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
11/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
08/08/2025 0.20/9.09% 2.40 2.40 2.40 2.40 2.40 2.40 100
07/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
06/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
05/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
04/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
01/08/2025 0.20/10.00% 2.20 2.20 2.20 2.20 2.20 2.20 300
31/07/2025 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
30/07/2025 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
29/07/2025 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
28/07/2025 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0