| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 7.30/4.69% | 155.70 | 164.60 | 155.70 | 163.00 | 161.08 | 163.00 | 23,100 |
| 21/08/2025 | -1.40/-0.89% | 156.80 | 156.90 | 154.00 | 155.50 | 155.73 | 155.50 | 13,500 |
| 20/08/2025 | -4.00/-2.48% | 160.30 | 160.40 | 155.00 | 157.00 | 156.93 | 157.00 | 22,200 |
| 19/08/2025 | -3.80/-2.31% | 164.00 | 164.00 | 159.00 | 161.00 | 160.97 | 161.00 | 36,100 |
| 18/08/2025 | -6.90/-4.08% | 168.30 | 168.30 | 162.20 | 162.30 | 164.82 | 162.30 | 29,500 |
| 15/08/2025 | -1.50/-0.88% | 170.50 | 171.00 | 168.20 | 168.30 | 169.20 | 168.30 | 17,400 |
| 14/08/2025 | 0.50/0.29% | 170.90 | 171.00 | 169.10 | 170.40 | 169.75 | 170.40 | 10,000 |
| 13/08/2025 | -1.30/-0.75% | 171.00 | 172.00 | 168.70 | 170.90 | 169.87 | 170.90 | 15,000 |
| 12/08/2025 | -3.60/-2.06% | 172.30 | 173.40 | 171.00 | 171.00 | 172.17 | 171.00 | 23,400 |
| 11/08/2025 | -2.50/-1.42% | 176.50 | 176.50 | 173.10 | 174.00 | 174.64 | 174.00 | 35,400 |
| 08/08/2025 | -3.10/-1.73% | 178.30 | 178.30 | 175.70 | 176.00 | 176.50 | 176.00 | 18,300 |
| 07/08/2025 | -1.00/-0.56% | 181.20 | 181.20 | 178.70 | 178.90 | 179.13 | 178.90 | 17,200 |
| 06/08/2025 | 0.10/0.06% | 180.20 | 180.90 | 179.50 | 180.50 | 179.89 | 180.50 | 5,800 |
| 05/08/2025 | 0.20/0.11% | 180.50 | 181.50 | 179.80 | 180.70 | 180.36 | 180.70 | 13,000 |
| 04/08/2025 | 0.10/0.06% | 180.00 | 183.10 | 180.00 | 180.20 | 180.55 | 180.20 | 11,300 |
| 01/08/2025 | -0.10/-0.06% | 180.70 | 180.70 | 179.80 | 180.60 | 180.13 | 180.60 | 8,400 |
| 31/07/2025 | -0.10/-0.06% | 182.60 | 183.00 | 180.00 | 181.50 | 180.65 | 181.50 | 16,200 |
| 30/07/2025 | -0.30/-0.16% | 182.00 | 185.00 | 180.80 | 182.50 | 181.61 | 182.50 | 7,400 |
| 29/07/2025 | -5.60/-2.99% | 188.00 | 188.00 | 181.00 | 181.70 | 182.79 | 181.70 | 16,500 |
| 28/07/2025 | 2.10/1.14% | 186.70 | 188.80 | 186.50 | 186.80 | 187.29 | 186.80 | 31,100 |