Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-0.51% 78.10 80.00 78.00 78.10 78.30 78.10 2,400
10/09/2026 -0.20/-0.25% 78.20 79.80 78.00 78.30 78.50 78.30 4,100
09/09/2026 0.10/0.13% 78.40 79.70 78.40 78.50 78.50 78.50 2,900
08/09/2026 0.00/0.00% 78.40 78.40 78.40 78.40 78.40 78.40 3,100
07/09/2026 0.10/0.13% 77.20 79.90 77.20 78.00 78.40 78.00 2,600
04/09/2026 -0.20/-0.25% 78.00 78.90 77.10 78.40 77.90 78.40 4,800
03/09/2026 -1.20/-1.51% 78.70 78.70 78.30 78.50 78.60 78.50 1,800
28/08/2026 -0.70/-0.88% 88.70 88.70 78.70 78.70 79.70 78.70 7,000
27/08/2026 1.10/1.41% 80.00 80.00 78.50 79.00 79.40 79.00 900
26/08/2026 0.10/0.13% 77.90 78.30 77.60 78.00 77.90 78.00 3,700
25/08/2026 -0.30/-0.38% 78.20 78.30 77.50 78.00 77.90 78.00 6,000
24/08/2026 -0.60/-0.76% 78.80 78.80 78.00 78.00 78.30 78.00 5,200
21/08/2026 -0.30/-0.38% 78.50 79.00 78.00 78.80 78.60 78.80 2,900
20/08/2026 0.20/0.25% 79.00 79.90 78.90 79.20 79.10 79.20 6,700
19/08/2026 0.20/0.26% 79.00 79.30 78.60 78.60 79.00 78.60 600
18/08/2026 0.90/1.16% 78.00 79.00 78.00 78.20 78.40 78.20 13,400
17/08/2026 0.00/0.00% 78.00 78.00 77.00 77.60 77.30 77.60 8,400
14/08/2026 -1.60/-2.04% 78.90 80.60 77.00 77.00 77.60 77.00 8,600
13/08/2026 -0.40/-0.50% 79.90 79.90 78.20 78.90 78.60 78.90 6,100