| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0 |
| 26/01/2026 | 0.20/0.17% | 115.00 | 115.80 | 113.00 | 114.70 | 114.70 | 114.70 | 25,800 |
| 23/01/2026 | -1.10/-0.96% | 114.80 | 115.30 | 113.80 | 114.00 | 114.50 | 114.00 | 37,300 |
| 22/01/2026 | -3.40/-2.88% | 117.90 | 117.90 | 114.00 | 114.50 | 115.10 | 114.50 | 61,700 |
| 21/01/2026 | -6.80/-5.54% | 122.00 | 122.00 | 115.10 | 116.00 | 117.90 | 116.00 | 77,800 |
| 20/01/2026 | -0.60/-0.49% | 123.30 | 124.00 | 122.30 | 122.70 | 122.80 | 122.70 | 18,500 |
| 19/01/2026 | 0.40/0.32% | 124.00 | 124.30 | 122.70 | 124.30 | 123.30 | 124.30 | 15,500 |
| 16/01/2026 | -1.00/-0.80% | 124.50 | 126.80 | 123.50 | 123.50 | 123.90 | 123.50 | 22,000 |
| 15/01/2026 | -2.30/-1.81% | 127.00 | 128.00 | 123.80 | 124.70 | 124.50 | 124.70 | 38,900 |
| 14/01/2026 | 1.30/1.03% | 124.00 | 128.40 | 124.00 | 127.00 | 127.00 | 127.00 | 19,700 |
| 13/01/2026 | -0.10/-0.08% | 126.50 | 126.70 | 124.70 | 126.70 | 125.70 | 126.70 | 26,600 |
| 12/01/2026 | -3.30/-2.54% | 129.80 | 129.80 | 124.00 | 126.50 | 126.80 | 126.50 | 39,300 |
| 09/01/2026 | -0.80/-0.61% | 130.30 | 130.30 | 128.90 | 129.50 | 129.80 | 129.50 | 18,000 |
| 08/01/2026 | 0.50/0.38% | 130.20 | 131.30 | 130.00 | 130.70 | 130.30 | 130.70 | 18,500 |
| 07/01/2026 | -0.60/-0.46% | 130.60 | 131.00 | 129.80 | 130.00 | 130.20 | 130.00 | 22,000 |
| 06/01/2026 | 0.30/0.23% | 130.70 | 132.00 | 130.00 | 131.00 | 130.60 | 131.00 | 7,400 |
| 05/01/2026 | -0.50/-0.38% | 131.60 | 131.60 | 130.00 | 130.20 | 130.70 | 130.20 | 14,800 |
| 31/12/2025 | 0.10/0.08% | 130.80 | 131.20 | 130.10 | 131.20 | 130.70 | 131.20 | 21,000 |
| 30/12/2025 | 0.00/0.00% | 133.90 | 133.90 | 130.80 | 131.30 | 131.10 | 131.30 | 6,400 |
| 29/12/2025 | 1.00/0.77% | 132.50 | 133.60 | 130.60 | 131.50 | 131.30 | 131.50 | 11,700 |