から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
12/03/2026 3.60/13.69% 29.90 29.90 29.90 29.90 29.90 29.90 100
11/03/2026 0.90/3.54% 26.30 26.30 26.30 26.30 26.30 26.30 100
10/03/2026 -2.50/-9.09% 26.00 26.00 25.00 25.00 25.40 25.00 1,000
09/03/2026 3.60/14.29% 25.20 28.80 25.20 28.80 27.50 28.80 2,800
06/03/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
05/03/2026 0.70/2.88% 21.60 25.40 21.60 25.00 25.20 25.00 2,100
04/03/2026 -2.10/-8.37% 25.00 25.00 23.00 23.00 24.30 23.00 3,600
03/03/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 1,700
02/03/2026 2.40/10.53% 25.00 25.20 25.00 25.20 25.10 25.20 7,500
27/02/2026 -2.90/-11.37% 22.50 23.00 22.50 22.60 22.80 22.60 2,300
26/02/2026 0.10/0.39% 25.50 25.50 25.50 25.50 25.50 25.50 2,200
25/02/2026 0.20/0.84% 24.30 27.20 23.90 23.90 25.40 23.90 2,300
24/02/2026 3.30/14.67% 20.00 25.80 20.00 25.80 23.70 25.80 2,800
23/02/2026 -3.00/-12.00% 23.00 23.00 22.00 22.00 22.50 22.00 2,100