| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.80/4.82% | 17.10 | 17.40 | 17.10 | 17.40 | 17.28 | 17.40 | 1,100 |
| 16/06/2025 | 0.40/2.45% | 16.30 | 17.90 | 16.30 | 16.70 | 16.62 | 16.70 | 1,000 |
| 13/06/2025 | -1.40/-7.91% | 16.50 | 16.60 | 16.20 | 16.30 | 16.33 | 16.30 | 600 |
| 12/06/2025 | 1.20/7.36% | 16.30 | 18.70 | 16.30 | 17.50 | 17.71 | 17.50 | 2,700 |
| 11/06/2025 | -0.30/-1.81% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 10/06/2025 | 0.10/0.61% | 17.00 | 17.00 | 16.50 | 16.50 | 16.60 | 16.50 | 500 |
| 09/06/2025 | 0.20/1.23% | 16.30 | 16.50 | 16.30 | 16.50 | 16.37 | 16.50 | 300 |
| 06/06/2025 | 0.20/1.24% | 16.20 | 16.80 | 16.20 | 16.30 | 16.31 | 16.30 | 2,000 |
| 05/06/2025 | -0.20/-1.20% | 16.50 | 16.50 | 16.00 | 16.40 | 16.07 | 16.40 | 9,200 |
| 04/06/2025 | -0.10/-0.59% | 16.60 | 17.00 | 16.50 | 16.80 | 16.63 | 16.80 | 10,100 |
| 03/06/2025 | 0.20/1.21% | 17.00 | 17.00 | 16.70 | 16.70 | 16.90 | 16.70 | 500 |
| 02/06/2025 | -0.90/-5.17% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 700 |
| 30/05/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 29/05/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 28/05/2025 | 0.30/1.75% | 17.40 | 17.40 | 17.20 | 17.40 | 17.35 | 17.40 | 600 |
| 27/05/2025 | -0.20/-1.15% | 16.10 | 17.80 | 16.10 | 17.20 | 17.14 | 17.20 | 1,100 |
| 26/05/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 23/05/2025 | -1.60/-8.70% | 18.40 | 20.00 | 16.80 | 16.80 | 17.45 | 16.80 | 7,100 |
| 22/05/2025 | 0.40/2.27% | 16.80 | 20.20 | 16.80 | 18.00 | 18.38 | 18.00 | 15,800 |
| 21/05/2025 | 0.30/1.80% | 17.70 | 17.90 | 17.00 | 17.00 | 17.57 | 17.00 | 1,500 |