| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.70/4.93% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 10/09/2026 | -0.90/-5.96% | 13.80 | 15.00 | 13.70 | 14.20 | 14.20 | 14.20 | 3,300 |
| 09/09/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 200 |
| 08/09/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,200 |
| 07/09/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 04/09/2026 | 1.50/10.95% | 15.00 | 15.20 | 15.00 | 15.20 | 15.10 | 15.20 | 600 |
| 03/09/2026 | -1.60/-10.53% | 15.20 | 15.20 | 13.60 | 13.60 | 13.70 | 13.60 | 2,100 |
| 28/08/2026 | 1.30/9.35% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 27/08/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 26/08/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,100 |
| 25/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.80 | 13.80 | 13.90 | 13.80 | 1,000 |
| 24/08/2026 | -2.00/-12.66% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,000 |
| 21/08/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 20/08/2026 | 1.50/10.71% | 16.10 | 16.10 | 15.50 | 15.50 | 15.80 | 15.50 | 200 |
| 19/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 18/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17/08/2026 | -0.50/-3.40% | 13.80 | 14.20 | 13.80 | 14.20 | 14.00 | 14.20 | 2,500 |
| 14/08/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 13/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.50 | 14.50 | 14.70 | 14.50 | 700 |