| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.50 | 9.60 | 9.55 | 9.60 | 439,300 |
| 28/07/2026 | 0.20/2.13% | 9.40 | 9.80 | 9.10 | 9.60 | 9.56 | 9.60 | 1,432,400 |
| 27/07/2026 | -0.30/-3.09% | 9.70 | 9.70 | 9.00 | 9.40 | 9.45 | 9.40 | 798,800 |
| 24/07/2026 | -0.20/-2.02% | 9.90 | 9.90 | 9.60 | 9.70 | 9.71 | 9.70 | 207,100 |
| 23/07/2026 | 0.20/2.06% | 9.70 | 10.00 | 9.40 | 9.90 | 9.70 | 9.90 | 969,800 |
| 22/07/2026 | -0.30/-3.00% | 10.00 | 10.00 | 9.70 | 9.70 | 9.82 | 9.70 | 423,900 |
| 21/07/2026 | -0.10/-0.99% | 10.10 | 10.10 | 9.80 | 10.00 | 9.95 | 10.00 | 423,800 |
| 20/07/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.70 | 10.10 | 9.97 | 10.10 | 979,600 |
| 17/07/2026 | -0.20/-1.94% | 10.30 | 10.30 | 10.10 | 10.10 | 10.15 | 10.10 | 326,700 |
| 16/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.00 | 10.30 | 10.16 | 10.30 | 554,500 |
| 15/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.20 | 10.30 | 10.25 | 10.30 | 393,400 |
| 14/07/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.20 | 10.30 | 10.27 | 10.30 | 274,600 |
| 13/07/2026 | -0.10/-0.96% | 10.50 | 10.50 | 10.10 | 10.30 | 10.26 | 10.30 | 961,600 |
| 10/07/2026 | -0.30/-2.80% | 10.70 | 10.80 | 10.40 | 10.40 | 10.55 | 10.40 | 524,000 |
| 09/07/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.67 | 10.70 | 653,100 |
| 08/07/2026 | -0.20/-1.83% | 10.80 | 11.00 | 10.70 | 10.70 | 10.87 | 10.70 | 745,500 |
| 07/07/2026 | 0.30/2.83% | 10.50 | 10.90 | 10.50 | 10.90 | 10.73 | 10.90 | 966,300 |
| 06/07/2026 | -0.50/-4.50% | 11.20 | 11.30 | 10.50 | 10.60 | 10.79 | 10.60 | 1,391,700 |
| 03/07/2026 | 0.40/3.74% | 10.80 | 11.20 | 10.70 | 11.10 | 10.93 | 11.10 | 2,609,200 |
| 02/07/2026 | 0.30/2.88% | 10.40 | 10.80 | 10.30 | 10.70 | 10.58 | 10.70 | 2,677,200 |